ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Deckers Outdoor

Deckers Outdoor (DECK)

155,07
-3,04
(-1,92%)
Fermé 17 Février 10:00PM
155,2455
0,1755
(0,11%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
142,0012,6016,300,0014,450,000,00 %00-
143,0010,4013,800,0012,100,000,00 %00-
144,009,1013,000,0011,050,000,00 %00-
145,007,1011,4030,409,250,000,00 %02-
146,008,6010,700,009,650,000,00 %00-
147,008,308,708,608,500,000,00 %3014/2/2025
148,006,409,200,007,800,000,00 %00-
149,006,507,700,007,100,000,00 %00-
150,005,808,106,206,95-3,10-33,33 %484214/2/2025
152,503,904,504,204,20-1,30-23,64 %65814/2/2025
155,002,402,702,532,55-2,47-49,40 %11759114/2/2025
157,501,401,601,511,50-2,09-58,06 %13225614/2/2025
160,000,750,900,830,825-1,68-66,93 %57179214/2/2025
162,500,400,500,500,45-0,98-66,22 %8819814/2/2025
165,000,200,300,250,25-0,60-70,59 %1711 23314/2/2025
167,500,100,200,170,15-0,38-69,09 %1537514/2/2025
170,000,050,550,140,30-0,19-57,58 %3252014/2/2025
172,500,050,250,230,150,000,00 %029-
175,000,050,100,060,075-0,14-70,00 %2081 77714/2/2025
177,500,000,250,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
142,000,150,550,160,350,016,67 %26414/2/2025
143,000,050,650,180,350,000,00 %74014/2/2025
144,000,100,250,210,1750,000,00 %3014/2/2025
145,000,150,300,270,2250,0417,39 %2024214/2/2025
146,000,200,350,000,2750,000,00 %00-
147,000,300,450,360,3750,000,00 %30014/2/2025
148,000,400,550,460,4750,1653,33 %17114/2/2025
149,000,550,700,700,625-0,30-30,00 %192014/2/2025
150,000,700,900,730,800,2346,00 %1943514/2/2025
152,501,251,601,481,4250,3328,70 %3315114/2/2025
155,002,202,602,472,400,8754,37 %741 00814/2/2025
157,502,004,203,853,101,5567,39 %6427614/2/2025
160,003,405,805,464,602,0660,59 %10441314/2/2025
162,505,708,007,756,852,7354,38 %5714514/2/2025
165,009,8010,409,8010,102,3030,67 %891 09414/2/2025
167,5010,1012,9012,9911,503,1932,55 %52114/2/2025
170,0014,1015,5015,3614,802,3618,15 %556814/2/2025
172,5015,3019,6015,4017,450,000,00 %04-
175,0019,3020,3020,3019,804,1025,31 %33341414/2/2025
177,5019,8023,8021,7221,804,5026,13 %2014/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Methinks Methinks il y a 4 minutes
https://www.justsecurity.org/107353/gendered-harm-cyberspace-not-social-justice-a-security-imperative/
And how do we do this? Use Wave.
unlimitedgains4 unlimitedgains4 il y a 5 minutes
News Incoming soon :) magnesium silicate being inspected and forward outlook on what to see for the year 2025. 💯🔥
HMBL
KIPK KIPK il y a 5 minutes
EX - Shame man. KARMA!!!
OTLK
LTListener LTListener il y a 8 minutes
Thinking of new found energy and focus and eyes on this one...

They do need to spend a little effort and update that Respire website. That remains a trainwreck and if they dont have the skills to clean it up, it would not cost much at all to hire someone to do so. Having the correct
RSPI
Roofus Roofus il y a 9 minutes
How many times has Schuitt been proven wrong?

Happens all the time.
RDGL
Seminole Red Seminole Red il y a 11 minutes
“It’s been a tough week on the wrist," he admitted. "I wasn’t sure if I’d hit one more shot like my shot on 16 yesterday, I wasn’t going to finish the first round. I was OK to go today, but this cold, wet weather and third week in a row, it was not good for it.

“It beat it up pretty g
chereb19 chereb19 il y a 12 minutes
Facts are facts. We can't help if you can't read

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg
RDGL
chereb19 chereb19 il y a 13 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg



https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG
RDGL
doinit doinit il y a 14 minutes
PTHRF,,, https://agdc.us/wp-content/uploads/2022/12/LNGWM-Alaska-LNG-Report.pdf
PTHRF
kid70 kid70 il y a 17 minutes
style="font-size: 16px"https://x.com/CorporateUbqu/status/1890389616827510817?t=9osN_8sazV3vZavCiF3OFg&s=19
UBQU
SC8 SC8 il y a 19 minutes
Didn't lie, MK did. MK jumped the gun, and wasn't first time this year. Earlier he had share count up in anticipation of selling a portion of offering and then sharecount dropped when deal didn't materialize. In short, everything MK says has to be independenly corroborated or should be assumed un
RDGL
weekend farmer weekend farmer il y a 21 minutes
Yes Estrella Ranch partners LLC has paid the taxes for the property
LVVV
Jake731 Jake731 il y a 21 minutes
Good morning all. 





TPTW……!!!!!!!!!!
TPTW
doinit doinit il y a 25 minutes
PTHRF,,, lot of progress being made, but slowly
PTHRF
Wolf-man jack Wolf-man jack il y a 29 minutes
WQLF SAYS : YQU GQTTA LQVE THQSE THREE LETTERS. CVSI CBD DJT AND RFK HAV MCY WQF Aho

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirmed-as-secretary-of-the-department-of-health-and-human-services
CVSI DJT
WORTHWHILE WORTHWHILE il y a 32 minutes
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"$BWTX Accumulation continues.  Decent unannounced works going on behind the scenes.  Small float, keeps tightening closer to a run.
style="caret-color: rgb(29,
BWTX
SC8 SC8 il y a 33 minutes
Again, where's the independent corroboration? RDGL isn't a reputable source for anything.
RDGL
Bubae Bubae il y a 34 minutes
I see that you have been here since the middle of December. 😆
70,850,000

Investors Are Falling for This Trap – Are You Next?
https://www.optionpundit.com/blog/danger-of-averaging-down









RDAR
Vexari Vexari il y a 37 minutes
Are brain farts allowed in Dodge?

Don't miss too many trains

But this one got by

Must have been a wreck

Beautiful morning
WORTHWHILE WORTHWHILE il y a 37 minutes
$BWTX Accumulation continues.  Decent unannounced works goibg on behind the scenes.  Somali float, keeps tightening closer to a run.
BWTX
SkeBallLarry SkeBallLarry il y a 39 minutes
" I thank ya, Flobie " .. !!
Seminole Red Seminole Red il y a 40 minutes
WILMINGTON, Delaware (Reuters) - A U.S. judge has scheduled a rare holiday court hearing on Monday, in a case brought by Democratic state attorneys general seeking to protect major federal agencies from Elon Musk's government cost-cutting team known as DOGE.

U.S. District Judge Tanya
Hoskuld Hoskuld il y a 43 minutes
You mean lobbying generally?
AVXL

Dernières Valeurs Consultées