ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Dell Technologies Inc

Dell Technologies Inc (DELL)

114,38
4,12
(3,74%)
À la fermeture: 17 Février 10:00PM
114,55
0,17
( 0,15% )
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,009,209,809,559,503,3654,28 %1551 17514/2/2025
106,008,358,858,638,603,3362,83 %13626814/2/2025
107,006,658,957,637,803,5386,10 %17592314/2/2025
108,006,657,306,506,9752,8075,68 %19234814/2/2025
109,004,956,805,795,8752,6081,50 %21929514/2/2025
110,005,105,305,265,202,85118,26 %1 3873 19914/2/2025
111,004,154,554,404,352,30109,52 %47038414/2/2025
112,002,983,803,803,392,10123,53 %51865214/2/2025
113,003,003,203,093,101,78135,88 %1 14041314/2/2025
114,002,402,632,542,5151,49141,90 %2 5461 15114/2/2025
115,002,052,102,102,0751,30162,50 %7 2103 87114/2/2025
116,001,651,681,671,6651,09187,93 %2 78758514/2/2025
117,001,071,451,351,260,93221,43 %2 31845814/2/2025
118,000,871,161,001,0150,60150,00 %1 07278314/2/2025
119,000,760,870,760,8150,49181,48 %98352014/2/2025
120,000,620,650,600,6350,41215,79 %7 5035 05214/2/2025
121,000,210,510,490,360,36276,92 %29081014/2/2025
122,000,250,400,360,3250,30500,00 %27450814/2/2025
123,000,230,300,280,2650,19211,11 %40776614/2/2025
125,000,130,170,160,150,10166,67 %2 7765 41114/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,000,100,200,160,15-0,47-74,60 %4886 30514/2/2025
106,000,120,220,200,17-0,67-77,01 %2 0881 77614/2/2025
107,000,200,550,330,375-0,73-68,87 %15947714/2/2025
108,000,310,550,370,43-1,10-74,83 %1325 05714/2/2025
109,000,450,550,520,50-1,18-69,41 %3811 04314/2/2025
110,000,650,740,740,695-1,64-68,91 %8655 84314/2/2025
111,000,811,031,180,92-1,59-57,40 %26513614/2/2025
112,001,211,441,301,325-2,02-60,84 %25520014/2/2025
113,001,491,831,651,66-3,03-64,74 %29421514/2/2025
114,001,962,312,162,135-3,30-60,44 %52914014/2/2025
115,002,482,832,662,655-2,70-50,37 %8015 65214/2/2025
116,003,104,303,653,70-0,45-10,98 %788814/2/2025
117,003,254,904,304,075-2,42-36,01 %323314/2/2025
118,003,555,604,764,575-3,33-41,16 %995914/2/2025
119,004,506,455,545,475-3,53-38,92 %360214/2/2025
120,005,656,356,606,00-3,12-32,10 %2312 04314/2/2025
121,006,707,356,907,025-1,26-15,44 %19714/2/2025
122,007,609,008,358,30-0,33-3,80 %566914/2/2025
123,008,259,409,538,825-2,21-18,82 %86214/2/2025
125,0010,3011,2011,4710,75-3,11-21,33 %540814/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
kennyt 335 kennyt 335 il y a 1 minute
Wow Tuesday can’t get here soon enough! ELTP$$$$$$$
ELTP
B402 B402 il y a 2 minutes
Got it...did you call 911?
arizona1 arizona1 il y a 2 minutes
https://bsky.app/profile/meidastouch.com/post/3libe7y4ahk2e
kennyt 335 kennyt 335 il y a 3 minutes
Thank you NASDAQ2020! Very informative Sir! Vegas coming our way soon! ELTP$$$$$$$
ELTP
cojoboy cojoboy il y a 4 minutes
Interesting reply. Copack. Still !making money here and there
PHIL
fwb fwb il y a 4 minutes
Verry Funny... Graph Commercial
Click Watch on Youtube
https://www.youtube.com/watch?v=hNboV7Uhg-8
PLTR
skitahoe skitahoe il y a 4 minutes
It's my understanding that the 210 days are the total days, not just business days, but I don't believe they start until the company is notified that their filing has been validated. I don't know if that's happened, or has ever been announced.

It's still meaningless as few filings ar
AVXL
dukeb dukeb il y a 5 minutes
Lots of people think they can domesticate wild animals by showing them the benefits of leaving the feral life.

Sadly, it just can't be done.

When the cultists and apologists are PERSONALLY hurt by the policies being enacted MAYBE then they will come to realize that the
halldorson halldorson il y a 6 minutes
Seriously people why do you even bother with SC8 block him like I did. There is nothing you can say that would ever change his mind. Every time you respond HE WINS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! when he posts simply put up ..... let it go and people over time will see he is a
RDGL
Zorax Zorax il y a 6 minutes
Is it just me, or do all these crooks have immigrant wives and husbands?
carlson carlson il y a 6 minutes
I'm ready for .0016-.0020
NBRI
zab zab il y a 7 minutes
No, you just give it to trump,  and Musk takes it.
fuagf fuagf il y a 7 minutes
Was a bit surprised the checker had it covered. They haven't done all.
Genz2 Genz2 il y a 10 minutes
https://www.businesskorea.co.kr/news/articleView.html?idxno=235500

Speaking of tariffs…..
TSLA
Sodapop42 Sodapop42 il y a 10 minutes
Or maybe no one likes you, including Ihub? You seem to have problems on every board you post on, why is that Satoshi?
PHIL
Zorax Zorax il y a 10 minutes
A legal analyst that I've come to follow just left his paid spot on MSNBC.
This vid is interesting because it struck me how this board is a sort of microcosm of his reasons for leaving. He felt he was in a bubble and not reaching and talking to the other side. And he feels he should be doing
Bubae Bubae il y a 11 minutes
The Telvantis CEO on February 11th blew up the NYSE or NASDAQ narrative promoted in the February 6th press release. He posed an example of an alternate path facilitated by a a special purpose acquisition company (SPAC) merger. 🤔So how is that different than the reverse merger they are trying
RDAR
fwb fwb il y a 11 minutes
BARRON'S
Sun, February 16, 2025 at 3:00 AM EST
2 min read
Big Pension Bought Up Palantir, Nvidia, and Tesla Stock. It Sold AT&T.
Teacher Retirement System of Texas bought large amounts of Palantir, Nvidia, and Tesla, and slashed it's AT&T stake in the fourth quarter.
PLTR
Dieselsmoke Dieselsmoke il y a 11 minutes
I feel this is a good entry point
ADMA
Danielle LA TRADRICK Danielle LA TRADRICK il y a 14 minutes
I'm investing heavy we should be hitting 700s soon
SPY
igotthemojo igotthemojo il y a 15 minutes
so you are saying that the small facility that was built to do the spring trials and where the first runs were done was in Quang Nam?...and the 25 ton facility that was built after that was also built in Quang Nam?...

i dont think so...i think they were built in Lam Dong...
KBLB