ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Dell Technologies Inc

Dell Technologies Inc (DELL)

114,38
4,12
(3,74%)
Fermé 17 Février 10:00PM
114,55
0,17
(0,15%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,009,209,809,559,503,3654,28 %1551 17514/2/2025
106,008,358,858,638,603,3362,83 %13626814/2/2025
107,006,658,957,637,803,5386,10 %17592314/2/2025
108,006,657,306,506,9752,8075,68 %19234814/2/2025
109,004,956,805,795,8752,6081,50 %21929514/2/2025
110,005,105,305,265,202,85118,26 %1 3873 19914/2/2025
111,004,154,554,404,352,30109,52 %47038414/2/2025
112,002,983,803,803,392,10123,53 %51865214/2/2025
113,003,003,203,093,101,78135,88 %1 14041314/2/2025
114,002,402,632,542,5151,49141,90 %2 5461 15114/2/2025
115,002,052,102,102,0751,30162,50 %7 2103 87114/2/2025
116,001,651,681,671,6651,09187,93 %2 78758514/2/2025
117,001,071,451,351,260,93221,43 %2 31845814/2/2025
118,000,871,161,001,0150,60150,00 %1 07278314/2/2025
119,000,760,870,760,8150,49181,48 %98352014/2/2025
120,000,620,650,600,6350,41215,79 %7 5035 05214/2/2025
121,000,210,510,490,360,36276,92 %29081014/2/2025
122,000,250,400,360,3250,30500,00 %27450814/2/2025
123,000,230,300,280,2650,19211,11 %40776614/2/2025
125,000,130,170,160,150,10166,67 %2 7765 41114/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,000,100,200,160,15-0,47-74,60 %4886 30514/2/2025
106,000,120,220,200,17-0,67-77,01 %2 0881 77614/2/2025
107,000,200,550,330,375-0,73-68,87 %15947714/2/2025
108,000,310,550,370,43-1,10-74,83 %1325 05714/2/2025
109,000,450,550,520,50-1,18-69,41 %3811 04314/2/2025
110,000,650,740,740,695-1,64-68,91 %8655 84314/2/2025
111,000,811,031,180,92-1,59-57,40 %26513614/2/2025
112,001,211,441,301,325-2,02-60,84 %25520014/2/2025
113,001,491,831,651,66-3,03-64,74 %29421514/2/2025
114,001,962,312,162,135-3,30-60,44 %52914014/2/2025
115,002,482,832,662,655-2,70-50,37 %8015 65214/2/2025
116,003,104,303,653,70-0,45-10,98 %788814/2/2025
117,003,254,904,304,075-2,42-36,01 %323314/2/2025
118,003,555,604,764,575-3,33-41,16 %995914/2/2025
119,004,506,455,545,475-3,53-38,92 %360214/2/2025
120,005,656,356,606,00-3,12-32,10 %2312 04314/2/2025
121,006,707,356,907,025-1,26-15,44 %19714/2/2025
122,007,609,008,358,30-0,33-3,80 %566914/2/2025
123,008,259,409,538,825-2,21-18,82 %86214/2/2025
125,0010,3011,2011,4710,75-3,11-21,33 %540814/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
CR500 CR500 il y a 2 minutes
Male.
RDAR
williamssc williamssc il y a 3 minutes
Corruption is too easy. End the monetary strings attached with big pharma.
AVXL
CR500 CR500 il y a 4 minutes
I've been on here for quite a while. 🙂
RDAR
B402 B402 il y a 6 minutes
Like Pnut? Ya can't have a world renown squirrel promoting, nature and wildlife.....Time to call 911....

Lots of people think they can domesticate wild animals by showing them the benefits of leaving the feral life.


https://en.m.wikipedia.org/wiki/Peanut_(squirr
Cflores32097 Cflores32097 il y a 7 minutes
This scuz bucket of a scam is going nowhere
IDGR
Cflores32097 Cflores32097 il y a 7 minutes
Funny.. same as Jzzi they never updat float…
IDGR
MasterBlastr MasterBlastr il y a 8 minutes
Even $20. Play for a buck, or even a quarter.
louieforpar louieforpar il y a 8 minutes
Great summary!!!!
katiesdad7 katiesdad7 il y a 8 minutes
There has never been an update on Sunday. 
CBRF
thecrusher2011 thecrusher2011 il y a 9 minutes
You're the only person on planet earth that didn't know they had a cannibal running the country.

Eating the pets story is true. A person who can do actual research will know this to be true. There are several videos talking about this. Do your own DD. Even your beloved Obama admitted
aandt aandt il y a 11 minutes
It's been awfully quiet here. Hopefully the company will find a way to actually accomplish something useful for once sometime this year. We should get an annual filing next month.

Maybe there will be some clues in there related to what is going on with the name change filing.
HERB
Elroy Jetson Elroy Jetson il y a 11 minutes
In the first 10 months of 2024, the Canadian border service reported seizing 10.8 lbs (4.9kg) of fentanyl entering from the US.

https://www.bbc.com/news/articles/cvg93nn1e6go

During the same period of time, the US Border Patrol intercepted 32.1 lbs (14.6kg) of fenta
oldstocks oldstocks il y a 13 minutes
Actually they did show us on this map
https://investorshub.advfn.com/uimage/uploads/2025/1/29/ljckfOneMindNGpresent.jpg
AFFU
jimr1717 jimr1717 il y a 14 minutes
>Updated< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN HYGN IFUS
WarMachine WarMachine il y a 17 minutes
Does it really matter who initiated the audit? If the incoming management took FranlyO on his word that the audit was accurate and didn't have any independent entity examine said audit then they aren't near as intelligent as the pump team make them out to be. On the other hand, if the pre merger aud
MONI
sin vester sin vester il y a 17 minutes
Is More crypto?
BLLB
PegnVA PegnVA il y a 17 minutes
Can't get in touch with them since their gov't email was disconnected when they were fired.
fuagf fuagf il y a 18 minutes
I believe you are right .. [...] Kushner was a multimillionaire real estate executive and top Democratic donor when he was sentenced in 2005 to two years in federal prison after he pleaded guilty to 18 counts, including tax evasion and making illegal campaign contributions.

Once Kus
Hosai Hosai il y a 18 minutes
The validation PR was on Dec 23rd, the start date of Dec 27th is given in the "under evaluation" tracker.
AVXL
dukeb dukeb il y a 18 minutes
I don't recall summoning you.

I don't understand how anyone on this board takes the time to respond to your imbecilic comments.

You are an ignorant person who is incapable of thought or debate.

You are the first iHub person that I have ever put on ignore.
loanshark007 loanshark007 il y a 20 minutes
Now you're starting to understand why he has over 50%+ ownership. It has nothing to do with confidence and everything to do with the massive R/S you are about to be wiped out by. DUH!

This CEO is100% sure of what he is doing.
Yep, about to put you and your $100k shares in the
GRST
Filterthenoise Filterthenoise il y a 22 minutes
So sour on the weekend Mr. FUD🎅
RNVA
kennyt 335 kennyt 335 il y a 22 minutes
Wow Tuesday can’t get here soon enough! ELTP$$$$$$$
ELTP
B402 B402 il y a 22 minutes
Got it...did you call 911?
arizona1 arizona1 il y a 23 minutes
https://bsky.app/profile/meidastouch.com/post/3libe7y4ahk2e

Dernières Valeurs Consultées