ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Dell Technologies Inc

Dell Technologies Inc (DELL)

93,02
-4,23
(-4,35%)
Fermé 07 Mars 10:00PM
93,00
-0,02
(-0,02%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
83,009,7510,450,0010,100,000,00 %00-
84,008,809,6012,459,200,000,00 %02-
85,007,108,708,677,90-2,36-21,40 %89706/3/2025
86,006,857,307,497,075-3,06-29,00 %81306/3/2025
87,005,856,458,506,150,000,00 %09-
88,005,005,558,005,2750,000,00 %025-
89,003,804,654,754,225-1,82-27,70 %9806/3/2025
90,002,853,603,903,225-3,40-46,58 %6321506/3/2025
91,002,532,963,102,745-3,90-55,71 %144306/3/2025
92,002,032,362,202,195-2,78-55,82 %346806/3/2025
93,001,501,801,551,65-3,35-68,37 %7411606/3/2025
94,001,021,241,101,13-2,82-71,94 %61410406/3/2025
95,000,640,990,730,815-2,52-77,54 %25743706/3/2025
96,000,260,680,630,47-2,03-76,32 %40275506/3/2025
97,000,300,560,400,43-1,54-79,38 %23630506/3/2025
98,000,120,230,390,175-1,08-73,47 %46350506/3/2025
99,000,100,150,130,125-0,87-87,00 %28647706/3/2025
100,000,070,280,080,175-0,68-89,47 %1 1701 78806/3/2025
101,000,060,140,100,10-0,44-81,48 %25353206/3/2025
102,000,030,140,060,085-0,29-82,86 %991 06206/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
83,000,010,230,030,12-0,07-70,00 %16206/3/2025
84,000,010,150,100,080,000,00 %045-
85,000,040,080,050,060,03150,00 %7261 54706/3/2025
86,000,050,140,070,095-0,04-36,36 %89306/3/2025
87,000,070,200,100,1350,0466,67 %6412506/3/2025
88,000,140,190,140,1650,08133,33 %6624306/3/2025
89,000,050,300,200,1750,10100,00 %12754106/3/2025
90,000,330,490,450,410,31221,43 %1201 59706/3/2025
91,000,650,800,580,7250,40222,22 %4232606/3/2025
92,000,871,151,051,010,75250,00 %1 49831206/3/2025
93,001,031,601,481,3151,00208,33 %39798306/3/2025
94,001,892,172,082,031,42215,15 %43649906/3/2025
95,002,442,772,362,6051,40145,83 %2413 57806/3/2025
96,003,253,603,193,4251,89145,38 %921 10406/3/2025
97,003,304,854,194,0752,49146,47 %10949506/3/2025
98,005,005,704,605,352,49118,01 %3224906/3/2025
99,005,106,305,305,702,5592,73 %2954706/3/2025
100,006,457,406,456,9252,9785,34 %971 18606/3/2025
101,007,158,407,857,7753,8294,79 %531 45106/3/2025
102,008,409,408,588,903,4165,96 %1153006/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,56M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,89M
Lucky_Luciano Lucky_Luciano il y a 2 minutes
No, sorry. They let us down on their 10-day talk, obviously. They just keep talking and not doing anything like YBCN. I saw some talk last week about that same ticker symbol that starts with N and they act like it's on the Nasdaq. And they match it up to the same Nongfu Shop that's in our filing
IVFH SHIT YBCN
zerk_zerk zerk_zerk il y a 3 minutes
Based on the Senate Executive Calendar, it appears that the vote for the Secretary of Laber (Chavez-DeRemer) will happen on Monday 3/10 (calendar item 29). Pulte's hearing is the next item, 30.

So, if I'm reading the Senate Calendar correctly, Pulte's hearing could potentially be on
FNMA
Zorax Zorax il y a 3 minutes
Looks delicious. But your presentation does suck. At least you're realistic.

Should have had me come over to set it up and shoot it. Done lots of menus and cooking mag product shots.

Of course the pay would have been in trade.
JustJack JustJack il y a 3 minutes
How do you know a RIO is great?

How much does it cost to make vs what they sell it for? 

style="font-size: 1em"Is there economy of scale yet or ever?
style="font-size: 1em"

style="font-size: 1em"They buy everything they assemble and ma
AITX
StayHumble StayHumble il y a 3 minutes
💹💹✅wow Xpert interest in $PDIV is Growing💹🎃✅💹
PDIV
ElectricJester54 ElectricJester54 il y a 3 minutes
Ya I'm not touching a single share till dollars personally and I'm sure we will have a number of runs and pull backs on the way to the Nasdaq so just gotta time things as best as possible. And I think they are planning to really start hitting IR once Button closes, at least that's my feeling on it s
AZRH
Filterthenoise Filterthenoise il y a 3 minutes
Ask for a raise from your FUD bosses then🎅
RNVA
SurgeGuy2.0 SurgeGuy2.0 il y a 4 minutes
Why pump the SCAM?
XERI
dukeb dukeb il y a 4 minutes
The OTC is full of degenerate gamblers.

FTFY

I am not surprised one bit, 10K. The OTC is full of inept traders.
HMBL
Turbomunkey Turbomunkey il y a 4 minutes
My new hope is the parts girl they hired at my work associates shop.
NXPL
Zardiw Zardiw il y a 4 minutes
#DDAmanda Chart on $LYT:

https://DDAmanda.com/Charts/DDAmandaLYT.jpg

Z
LYT
Dennis14 Dennis14 il y a 5 minutes
https://redlight.co/
TRIP
Filterthenoise Filterthenoise il y a 5 minutes
This one gonna be that much sweeter than all the others other fraud azz
RNVA
arizona1 arizona1 il y a 5 minutes
It was not a hill to die on for Dems.

It should have been. Just another weak dem capitulation.
thecrusher2011 thecrusher2011 il y a 6 minutes
Context for Putin's Russia

2008, George Bush:
➡️ Invaded Ossetia and Georgia.

2014, Obama:
➡️ Annexed Donbas and Crimea.

2022, Joe Biden:
➡️ Invaded Kyiv & Ukraine

No invasi
dukeb dukeb il y a 6 minutes
Breakdown board where every poster is provided with a crying towel. I think we may be onto something.

https://investorshub.advfn.com/uimage/uploads/2025/3/6/fuxxrcrying_towel.png
MULN
MrMike241 MrMike241 il y a 6 minutes
I would LOVE $10 per share!

That's my new hope 🤑🙃
NXPL
arizona1 arizona1 il y a 7 minutes
He has terrible skin. It looks like he had a bad case of something as a child.

https://www.washingtonpost.com/wp-apps/imrs.php?src=https://arc-anglerfish-washpost-prod-washpost.s3.amazonaws.com/public/ZMRSRZVQIV4J3EYYBCUPREFVKA_size-normalized.JPG&w=1200
Zorax Zorax il y a 7 minutes
I think I indirectly know your grandpa. My 177 year old grandma gives singing lessons to a youngster like that.
I'm sure those checks are needed.
Zardiw Zardiw il y a 8 minutes
Link?

Z
bar1080 bar1080 il y a 8 minutes
Janice, I meant to direct my Delaware "non-ratable post" to you.
ElectricJester54 ElectricJester54 il y a 8 minutes
For sure, I totally understand. I just think his focus at the moment is shoring things up for AZRH. At least that's my best guess but I agree, it's really nice to get all that inside info and look into operations. I sincerely hope that starts up again as well once things die down a bit. Only thing I
AZRH ZHUD
Zardiw Zardiw il y a 9 minutes
Interesting......is there a link on their website?

Z
FNM500K FNM500K il y a 9 minutes
Good observation AlongZ...very insightful indeed.
FNMA
janice shell janice shell il y a 9 minutes
Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42

Dernières Valeurs Consultées

Delayed Upgrade Clock