ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
98,86
-1,43
(-1,43%)
Fermé 21 Mars 9:00PM
98,7011
-0,1589
(-0,16%)
Après les heures de négociation: 12:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
89,009,6510,000,009,8250,000,00 %00-
90,008,209,259,438,725-1,22-11,46 %141 99620/3/2025
91,007,658,058,057,850,000,00 %1020/3/2025
92,006,657,350,007,000,000,00 %00-
93,004,856,006,935,4250,000,00 %1020/3/2025
94,004,605,056,024,8250,529,45 %11020/3/2025
95,003,754,103,953,925-1,70-30,09 %703 74820/3/2025
96,002,653,204,752,9250,000,00 %01-
97,001,772,182,031,975-1,42-41,16 %212720/3/2025
98,001,151,251,201,20-1,39-53,67 %4223 08420/3/2025
99,000,560,640,600,60-1,25-67,57 %3981 29220/3/2025
100,000,240,280,240,26-0,94-79,66 %2 7155 61720/3/2025
101,000,100,120,100,11-0,54-84,38 %2 7213 46120/3/2025
102,000,040,060,050,05-0,32-86,49 %1 6823 24020/3/2025
103,000,030,040,030,035-0,11-78,57 %2221 71220/3/2025
104,000,010,080,020,045-0,09-81,82 %1861 07520/3/2025
105,000,010,030,010,02-0,05-83,33 %1145 97920/3/2025
106,000,010,030,020,02-0,03-60,00 %351 91020/3/2025
107,000,050,030,020,04-0,03-60,00 %111 55120/3/2025
108,000,010,030,010,020,000,00 %1842 27620/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
89,000,030,030,010,03-0,02-66,67 %15320/3/2025
90,000,020,020,010,02-0,01-50,00 %353 69420/3/2025
91,000,140,020,140,080,000,00 %01-
92,000,000,020,020,000,000,00 %5020/3/2025
93,000,010,020,030,0150,000,00 %1 3797020/3/2025
94,000,010,040,020,025-0,02-50,00 %213120/3/2025
95,000,030,050,030,04-0,03-50,00 %4545 57020/3/2025
96,000,050,070,090,060,0228,57 %477520/3/2025
97,000,120,160,110,140,000,00 %11716920/3/2025
98,000,290,350,310,320,0729,17 %3771 72020/3/2025
99,000,680,770,750,7250,3482,93 %93864720/3/2025
100,001,331,441,381,3850,6589,04 %1 8905 81620/3/2025
101,002,072,352,102,211,07103,88 %4221720/3/2025
102,003,103,302,693,200,9958,24 %5089920/3/2025
103,003,704,304,254,001,5356,25 %10830920/3/2025
104,004,155,705,144,9251,3033,85 %11 19420/3/2025
105,005,556,456,256,001,5733,55 %736 40820/3/2025
106,006,457,606,707,0250,9817,13 %111320/3/2025
107,007,258,608,177,9250,000,00 %018-
108,008,309,609,208,951,7924,16 %11820/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,37
(168,10%)
357,75M
SAGSAG Holdings Ltd
US$ 1,15
(70,37%)
126,65M
OPTNOptiNose Inc
US$ 9,15
(52,50%)
2,17M
RGCRegencell Bioscience Holdings Ltd
US$ 44,06
(43,19%)
1,23M
NAOVNanoVibronix Inc
US$ 4,45
(36,50%)
1,06M
ELEVElevation Oncology Inc
US$ 0,2809
(-41,21%)
18,19M
BHILBenson Hill Inc
US$ 0,3969
(-38,50%)
1,47M
ADAPAdaptimmune Therapeutics PLC
US$ 0,28
(-37,65%)
14,05M
XHLDTEN Holdings Inc
US$ 0,99761
(-37,26%)
15,3M
LSELeishen Energy Holding Company Ltd
US$ 8,28
(-33,76%)
606,21k
PSTVPlus Therapeutics Inc
US$ 1,37
(168,10%)
357,75M
NVDANVIDIA Corporation
US$ 118,53
(0,86%)
247,95M
AGMHAGM Group Holdings Inc
US$ 0,077
(6,94%)
162,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,16
(0,25%)
147,13M
SAGSAG Holdings Ltd
US$ 1,15
(70,37%)
126,65M
rickn23 rickn23 il y a 5 minutes
No. I don't see them in my accounts, either.

Checked SEC site. No filings since 2015.
IPLY
Ayock Ayock il y a 8 minutes
BREAKING: Donald Trump and corrupt MAGA oligarch Elon Musk are dealt a crushing defeat as a federal judge rules that DOGE likely violated the Constitution "in multiple ways" by gutting the U.S. Agency for International Development (USAID).

This is a devastating setback for these woul
mutant mutant il y a 8 minutes
dear friends on the investorshub uwbkq message board, i have heard/read various accounts of the supposed richard nixon - jackie gleason ufo/alien being[s] encounter, did it was actually related to the candy - good and plenty ...and was it about antigravity [ giving the cho-cho a chugg ]. what would
Halkid Halkid il y a 8 minutes
Appreciate the heads up, Ty
navycmdr navycmdr il y a 8 minutes
Freddie Mac named its president, Mike Hutchins, as interim chief executive officer, according to a person familiar with the matter. Freddie's former CEO, Diana Reid, was terminated, said the person, asking not to be identified citing private information.23

https://x.com/usnavycmdr/sta
FNMA
Stonerex Stonerex il y a 9 minutes
And the klown show continues....
UBQU
BeachBum BeachBum il y a 10 minutes
I couldn’t finish it. What’s with him ending every sentence with OK? Has he always done this? It’s maddening. Maybe he needs to reduce caffeine intake. Lol
AHRO
gfp927z gfp927z il y a 11 minutes
Interesting song -

(homeless in LA?)


https://www.youtube.com/watch?v=r7cbHH8evc8



---
3331 3331 il y a 12 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
3331 3331 il y a 12 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
zerosnoop zerosnoop il y a 13 minutes
A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

This is not just about technology-
QSEP
shajandr shajandr il y a 13 minutes
RYES wiped~OUTT pdgood. Every penny. Now he lives in a cardboard box down by the train tracks and collects recyclables to redeem as his sole source of income.
RYES
ssc ssc il y a 13 minutes
20 years, $250,000 in the red, management silence for more than 7 years - yes, dickran is well positioned just where he deserves to be. lmao
ERHE
redspeed redspeed il y a 14 minutes
Why is IBIO stock going down?

ChatGPT said:
iBio Inc. (IBIO) has experienced a decline in its stock price due to several factors:?

Public Offering at a Discounted Price: In December 2023, iBio announced a public offering of 2.25 million shares at $2 each, signifi
IBIO
janetcanada janetcanada il y a 15 minutes
☯️***RDAR- When Peoples do not see further than their Nose!......"Typical from Lack of Judgement and Malevolence"!.....
RDAR
barnyarddog barnyarddog il y a 15 minutes
***** https://www.gclglobalholdings.com/
GCL
rosemountbomber rosemountbomber il y a 15 minutes
Laughing but wiping my brow. Reading today about how all these EU govt agencies want V a little cheaper made me think of old Jesse Livermore who talked about V indicating it would be nickels vs quarters or whatever, basically a volume play. Then my mind drifted to another stock JL touted and was v
AMRN BNGO
NYBob NYBob il y a 15 minutes
MAGA NEWS - Alberta PREMIER WALKS OUT Of Meeting After Carney’s SHOCKING Demand On Oil Exports
Canada Now

[yt]0DIBI-JAEjQ[/yt]

https://www.youtube.com/watch?v=0DIBI-JAEjQ

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll
MMY
NYBob NYBob il y a 16 minutes
Alberta PREMIER WALKS OUT Of Meeting After Carney’s SHOCKING Demand On Oil Exports
Canada Now

[yt]0DIBI-JAEjQ[/yt]

https://www.youtube.com/watch?v=0DIBI-JAEjQ

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll Rigging Scan
MMY
arizona1 arizona1 il y a 16 minutes
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:it4vfrn3hgrb3hsvvwfltqqa/bafkreieywh4nftfzkiflkchirqubfw43vohmy37i36r2bqeynsakp37zde@jpeg
jour_trader jour_trader il y a 17 minutes
Quick note that Q4 is up at end of March, which means the 10K is due 90 days after year end. Last year they filed on 7/1. This year they will file on 6/30 due to 90 day mark falling over the weekend. 
ELTP
barnyarddog barnyarddog il y a 17 minutes
About us

GCL Global is a group of four key businesses that collectively provide an entire suite of services and reach, enabling creators to deliver fun experiences to the fast-growing Asian gamers market. With distribution channels in seven countries, GCL Global's Epicso
GCL
NYBob NYBob il y a 18 minutes
STAR NEWS - Alberta PREMIER WALKS OUT Of Meeting After Carney’s SHOCKING Demand On Oil Exports
Canada Now

[yt]0DIBI-JAEjQ[/yt]

https://www.youtube.com/watch?v=0DIBI-JAEjQ

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll
MMY
PepperJacked PepperJacked il y a 19 minutes
Now that we know Adding Nutri-mastic to Bagasse can be used as a replacement for hay the next step is to educate the industry on the advantages that come with using bagasse on their herds. This is an exciting time for IFUS because IFUS has scientific proof it can be used as a hay replacement now it'
IFUS
jacksonjohn jacksonjohn il y a 20 minutes
Is it possible to...






to average down to zero?
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock