Dolby Laboratories DLB - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Dolby Laboratories Inc (DLB)

83,37

-1,13

(-1,34%)

À la fermeture: 20 Février 10:00PM

Retardé de 15 minutes

83,37

0,00

( 0,00% )

Après les heures de négociation: 1:24AM

Retardé de 15 minutes

DLB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	41,80	45,20	0,00	43,50	0,00	0,00 %	0	0	-
45,00	36,30	40,30	0,00	38,30	0,00	0,00 %	0	0	-
50,00	31,50	35,30	0,00	33,40	0,00	0,00 %	0	0	-
55,00	27,00	30,20	0,00	28,60	0,00	0,00 %	0	0	-
60,00	22,70	25,30	0,00	24,00	0,00	0,00 %	0	0	-
65,00	17,90	20,40	0,00	19,15	0,00	0,00 %	0	0	-
70,00	12,10	15,40	0,00	13,75	0,00	0,00 %	0	0	-
75,00	7,40	10,40	12,00	8,90	0,00	0,00 %	0	0	-
80,00	2,60	4,60	4,00	3,60	0,00	0,00 %	0	9	-
85,00	0,10	0,15	0,10	0,125	-0,40	-80,00 %	1	280	19/2/2025
90,00	0,05	0,10	0,05	0,075	-0,05	-50,00 %	3	207	19/2/2025
95,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	23	-
100,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	13	-
105,00	0,05	1,30	0,05	0,675	0,00	0,00 %	0	1	-
110,00	0,05	1,30	0,05	0,675	0,00	0,00 %	0	1	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	22	-
60,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,15	0,75	0,15	0,45	0,00	0,00 %	0	3	-
70,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	13	-
75,00	0,05	1,35	0,05	0,70	0,00	0,00 %	0	55	-
80,00	0,17	0,65	0,17	0,41	0,00	0,00 %	0	37	-
85,00	1,40	2,40	1,10	1,90	0,00	0,00 %	0	85	-
90,00	4,70	7,30	0,00	6,00	0,00	0,00 %	0	0	-
95,00	9,90	13,10	0,00	11,50	0,00	0,00 %	0	0	-
100,00	14,90	17,50	0,00	16,20	0,00	0,00 %	0	0	-
105,00	19,90	22,40	0,00	21,15	0,00	0,00 %	0	0	-
110,00	25,10	27,80	0,00	26,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MNDRMobile health Network Solutions	US$ 0,509 (54,57%)	14,74M
XOSXos Inc	US$ 4,70 (50,16%)	1,95M
MCVTMill City Ventures III Ltd	US$ 2,74 (25,72%)	817,48k
INVZWInnoviz Technologies Ltd	US$ 0,1254 (23,91%)	200
LUNGPulmonx Corporation	US$ 7,7982 (17,44%)	28,76k
GRIGRI Bio Inc	US$ 0,42 (-20,77%)	192,83k
INBSIntelligent Bio Solutions Inc	US$ 2,20 (-16,67%)	144,03k
TRUPTrupanion Inc	US$ 40,13 (-15,53%)	17,83k
INSGInseego Corporation	US$ 10,08 (-14,72%)	32,95k
NAMIJinxin Technology Holding Company	US$ 3,16 (-12,71%)	1,05k
ADTXAditxt Inc	US$ 0,1175 (-8,63%)	40,99M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0666 (7,07%)	21,35M
MNDRMobile health Network Solutions	US$ 0,509 (54,57%)	14,74M
MGOLMGO Global Inc	US$ 0,345 (-6,76%)	13,91M
PLTRPalantir Technologies Inc	US$ 106,3508 (-5,09%)	13,35M

stealofadeal

stealofadeal il y a 2 minutes

$GEVI Mighty Fire Breaker with this new solution that will help fires destroying properties around the world.
https://youtu.be/Je9GKm4hiNM?si=T_ECG9fTL7uGrLi_

microchips

microchips il y a 2 minutes

Woohoo! Get some work done.

gitreal

gitreal il y a 2 minutes

How is posting the chart for a series of stocks any kind of research?

janice shell

janice shell il y a 2 minutes

That's very good. Sad to say. The stupidity is staggering.

WebSlinger

WebSlinger il y a 3 minutes

>

WRONG AGAIN!

PayMEmf

PayMEmf il y a 3 minutes

TenKay

TenKay il y a 3 minutes

Well even if the derivative liability is removed from the current liabilities, they still are double their current assets. That is technically bankrupt.

Still going through the Q...found this tidbit...
On or about July 10, 2024, Mullen moved in the United States District Court

Louie_Louie

Louie_Louie il y a 3 minutes

The latest Trump EO.
Trump to sign executive order instructing agencies to hunt down regulations that violate Constitution
How many things involving the GSE's CONservatorship would fall under this? LOL Oh yeah, hell of a lot. If you took all the Democrat intiated garbage on afforda

gitreal

gitreal il y a 4 minutes

I can't wait to find out the next excuse. Volcano, earthquake, civil unrest, bandits, rabid dogs, maybe zombies. Better be good, I demand entertainment!

noradio

noradio il y a 4 minutes

I did as well back when I traded a lot of Canadian companies, but I hold the American side of the ticker.

Hercules1

Hercules1 il y a 4 minutes

Where did he go?

silver_bars

silver_bars il y a 4 minutes

Small Cap Gold Stock Scan-Screen for Wed. Feb 19, 2025 ....

***** CUSTOM GOLD STOCK SCAN-SCREEN .....

- screened from a custom curated list of aprox. 500 small cap Gold & Silver mining-exploration companies

- sorted by relative strength

- s

Magnum7419

Magnum7419 il y a 4 minutes

what election did you vote for MUSK ?
I'm 28 and voted for Elon Musk whois 50ish. OTC is a young man's game.

stealofadeal

stealofadeal il y a 5 minutes

$GEVI Business will be picking up.
https://youtu.be/ZD61JGW0T-Q?si=KRcYa2085Msp1Myy

Mojocash

Mojocash il y a 5 minutes

Guzzi62

Guzzi62 il y a 5 minutes

So they are still spoofing?

When will they ever stop? We are very close to approval, they have a case against them for this illegal behaviour, yet they are still at it!

I simply don't get it?

drumming4life

drumming4life il y a 5 minutes

https://youtu.be/mu8xOnxZB18?si=6vBfyNZBkXXkgcOE

weekend farmer

weekend farmer il y a 6 minutes

Well I can’t prove bill personally payed or didn’t pay the taxes .
I did find some interesting information here on the matter

https://crrecords.slocounty.ca.gov/SLOWeb/search/DOCSEARCH262S3
Estrella Ranch partners LLC
Estrella land company LLC
All names i

Microdot9

Microdot9 il y a 6 minutes

$AVVH
I meant IGLOW, IGLOW buy you some AVVH!!!

AVVH looking up, still low volume; maybe Miguel's ready.

crazy horse 0

crazy horse 0 il y a 6 minutes

Elon Musk Open to ‘DOGE Dividend’ Payments That Could Send $5,000 Checks to Every American Taxpayer

https://www.thegatewaypundit.com/2025/02/elon-musk-endorses-doge-dividend-payments-would-send/?fbclid=IwY2xjawIjWslleHRuA2FlbQIxMQABHdgWGPvz0R_XtACOv3wrAH_PjHK_R99Blpru4UiGyqkp_djBBkb-b

Jawesomel

Jawesomel il y a 6 minutes

LUVU just posted their most recent quarter. Looks like they are on the path to return to profitability. They are reducing debt and there is no dilution. Only 5 cents. THE CALM BEFORE THE STORM! LUVU !

weekend farmer

weekend farmer il y a 7 minutes

Well I can’t prove bill personally payed or didn’t pay the taxes .
I did find some interesting information here on the matter

https://crrecords.slocounty.ca.gov/SLOWeb/search/DOCSEARCH262S3
Estrella Ranch partners LLC
Estrella land company LLC
All names i

littlejohn

littlejohn il y a 7 minutes

Seeing a 10K filing to start Thursday would

eliminate doubt on debt closing...

Afternoon action looks more like a

big day trading group dumping...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Their fearless l

100lbStriper

100lbStriper il y a 7 minutes

New USPTO Leadership on the Horizon: Lutnick Confirmed as Commerce Secretary, Squires Expected as Director https://patentlyo.com/patent/2025/02/leadership-confirmed-secretary.html

Dolby Laboratories

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales