ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

164,28
-0,53
(-0,32%)
Fermé 18 Février 10:00PM
164,28
0,00
(0,00%)
Après les heures de négociation: 12:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
146,0017,0019,800,0018,400,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,0014,3017,300,0015,800,000,00 %00-
150,0016,0016,0016,0016,000,000,00 %024-
152,500,000,000,000,000,000,00 %00-
155,008,809,9010,809,350,000,00 %0150-
157,506,708,207,607,45-0,50-6,17 %16414/2/2025
160,003,903,903,903,900,000,00 %0228-
162,502,754,203,903,475-1,10-22,00 %1027914/2/2025
165,001,351,651,401,50-3,58-71,89 %8129914/2/2025
167,500,101,500,900,80-2,90-76,32 %1320014/2/2025
170,000,200,200,200,200,000,00 %0326-
172,500,130,130,130,130,000,00 %0413-
175,000,050,100,040,075-1,31-97,04 %1226114/2/2025
177,500,050,600,040,325-0,86-95,56 %43814/2/2025
180,000,050,050,010,05-0,69-98,57 %311 26114/2/2025
182,500,301,350,300,8250,000,00 %012-
185,000,361,350,360,8550,000,00 %0158-
187,500,200,200,200,200,000,00 %011-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
146,000,350,750,350,550,000,00 %0101-
147,001,002,201,001,600,000,00 %01-
148,000,400,400,400,400,000,00 %09-
149,000,540,540,540,540,000,00 %0207-
150,000,100,250,100,175-0,50-83,33 %1315014/2/2025
152,501,001,001,001,000,000,00 %0270-
155,000,150,300,150,225-1,00-86,96 %11718714/2/2025
157,500,410,410,410,410,000,00 %0107-
160,000,350,750,500,55-2,24-81,75 %6635014/2/2025
162,500,301,100,950,70-2,95-75,64 %922314/2/2025
165,001,202,852,402,025-1,92-44,44 %639714/2/2025
167,502,554,103,253,325-3,10-48,82 %22814/2/2025
170,007,807,807,807,800,000,00 %060-
172,507,707,707,707,700,000,00 %03-
175,0011,0911,0911,0911,090,000,00 %0328-
177,5016,4016,4016,4016,400,000,00 %02-
180,0015,6815,6815,6815,680,000,00 %0100-
182,5017,6517,6517,6517,650,000,00 %012-
185,0020,7820,7820,7820,780,000,00 %027-
187,5021,7024,900,0023,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
hbhmb hbhmb il y a 2 minutes
Oh my gawd. You are a genius , surely the next Warren Buffett because you can read an 8k. Oh dear lawd please sign me up for your newsletter.
AIAD
zeusgodmd zeusgodmd il y a 4 minutes
Easy holo or game stop squeezing here
RNAZ
buysellrepeat buysellrepeat il y a 4 minutes
I asked a few too. I'm sure it will be a good conference on Wednesday 
ATWT
hap0206 hap0206 il y a 6 minutes
and this is where it goes wrong and has been appealed
The Felony Charges
The charges were elevated from misdemeanors to felonies because prosecutors argued that the falsification of business records was done with the intent to commit or conceal another crime4. Specifically:
Brysh Brysh il y a 6 minutes
And ModuLink https://www.linkedin.com/company/modulink-corporation/
IDVV
blackcat blackcat il y a 7 minutes
And it's not just the the ATC- there are those who make sure all of the required maintenance is done- questionable parts replaced, etc. Not forgetting that Boeing has unfortunately forgotten how to make safe planes also. Who is overseeing them, now?
And- not to mention that landing a jet and
Jaguarjacket Jaguarjacket il y a 7 minutes
Next Up, Filing of the 15c211.
A "filing 15c211" refers to the process of submitting information to the Financial Industry Regulatory Authority (FINRA) on Form 211, which is required by SEC Rule 15c2-11, essentially allowing a broker-dealer to publish quotations for a security on the over-t
ADIA
Brysh Brysh il y a 9 minutes
Here’s the company’s LinkedIn https://www.linkedin.com/company/zenith-pms-ltd/
IDVV
ignatiusrielly35 ignatiusrielly35 il y a 10 minutes
Susquehanna is a notorious chop shop. I'd rather see them stay away completely. Likely they have shares as part of some combo short/option strategy. They've had a position in the past, off and on. 
AVXL
krab krab il y a 10 minutes
Actually, he's too tight and he's pumping for his buddies to sell high and buy back at lower price HeHe !!
FNMA
SSKILLZ1 SSKILLZ1 il y a 10 minutes
I much rather they bring back quintana, who is still a FA believe it or not.
thecrusher2011 thecrusher2011 il y a 13 minutes
Look at my thumb........
It looks like all that "evil" discovered that 4.7 trillion dollars has moved through our government that is completely and intentionally untraceable.


https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-mi
fuagf fuagf il y a 13 minutes
LOLOL
Jake731 Jake731 il y a 13 minutes
Good night Mrs. calabash wherever you are…………


: )
TPTW
No-Quarter No-Quarter il y a 15 minutes
FYI,

https://archive.is/QIC7A

https://youtu.be/zdIwXaeo03Q?si=_jU7lmoTwRrxM_tL
JusDePomme JusDePomme il y a 16 minutes
Agree man....
AFFU
JusDePomme JusDePomme il y a 16 minutes
There are a lot. I just point out 1 fact in front of me
AFFU
fuagf fuagf il y a 16 minutes
Sweet. illegal payments hidden so they would not influence the 2016 presidential election.

Well done, again. Though, hap, as you know, should have known that long time ago.
Magnum7419 Magnum7419 il y a 16 minutes
I agree...........has the timeline changed? I thought his March we should have a taste of green?
AHRO
KILLAZILLA KILLAZILLA il y a 17 minutes
LYING GRIFTERS!!!!!!

"We deserve to know why"
XERI
josh_c1981 josh_c1981 il y a 18 minutes
One of my steps is to be listed on OTC as well... So I'm with you...
BLLB
Genz2 Genz2 il y a 21 minutes
https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive.amp

I’m glad Elon is Tesla’s CEO. The left should at least listen to him! He makes a lot of sense!!!
TSLA
BamaBreeze BamaBreeze il y a 22 minutes
Shark Tank is still airing!! Good luck to you. We're in the otc market trying to become rich. 
BLLB

Dernières Valeurs Consultées