ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

159,38
1,22
(0,77%)
À la fermeture: 27 Février 10:00PM
160,00
0,62
( 0,39% )
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
144,0014,3016,600,0015,450,000,00 %00-
145,0012,7016,3020,6014,500,000,00 %00-
146,0012,4016,000,0014,200,000,00 %00-
147,0011,9013,600,0012,750,000,00 %00-
148,0010,0012,700,0011,350,000,00 %00-
149,009,0011,700,0010,350,000,00 %00-
150,008,1010,600,009,350,000,00 %00-
152,506,108,000,007,050,000,00 %00-
155,004,706,205,905,450,9018,00 %101116:16:33
157,501,003,903,102,450,000,00 %073-
160,001,302,751,902,0250,4631,94 %103320:28:30
162,500,701,100,900,90-0,36-28,57 %2894220:13:07
165,000,250,550,350,40-0,15-30,00 %43356520:13:07
167,500,100,300,200,20-0,12-37,50 %34720:59:01
170,000,050,300,110,1750,000,00 %124516:31:43
172,500,100,150,080,125-0,02-20,00 %22321:07:01
175,000,050,150,050,100,000,00 %0157-
177,500,230,200,230,2150,000,00 %0203-
180,000,051,350,050,700,000,00 %012-
182,500,850,750,850,800,000,00 %014-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
144,000,091,500,090,7950,000,00 %03-
145,000,150,600,150,3750,000,00 %031-
146,000,001,350,000,000,000,00 %00-
147,000,000,750,000,000,000,00 %00-
148,000,321,400,320,860,000,00 %04-
149,000,301,400,300,850,000,00 %05-
150,000,100,450,350,2750,000,00 %013-
152,500,202,450,251,325-0,45-64,29 %11216:26:12
155,000,501,100,490,80-0,57-53,77 %251317:26:55
157,501,001,951,621,475-0,38-19,00 %37720:07:49
160,002,053,003,302,5250,000,00 %073-
162,502,954,603,893,775-0,01-0,26 %229419:13:41
165,005,107,005,706,050,000,00 %0252-
167,507,609,906,508,750,000,00 %030-
170,0010,2012,4011,0211,301,1912,11 %26720:48:32
172,5012,0014,702,9513,350,000,00 %02-
175,0014,6017,206,4115,900,000,00 %02-
177,5017,0019,700,0018,350,000,00 %00-
180,0019,0022,405,5520,700,000,00 %00-
182,5022,0024,700,0023,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ULYUrgent ly Inc
US$ 0,85
(102,38%)
6,04M
CPOPPop Culture Group Company Ltd
US$ 1,34
(93,64%)
9,16M
BLMZBloomZ Inc
US$ 0,509
(41,47%)
6,82M
NIXXNixxy Inc
US$ 2,12
(34,18%)
7,82M
ICCTiCoreConnect Inc
US$ 1,29
(18,35%)
124,35k
DMRCDigimarc Corporation
US$ 20,50
(-24,19%)
36,08k
SYTASiyata Mobile Inc
US$ 3,28
(-21,34%)
491,19k
SPGCSacks Parente Golf Inc
US$ 0,5799
(-20,79%)
1,44M
PITAHeramba Electric PLC
US$ 0,5537
(-19,58%)
1,5M
TNDMTandem Diabetes Care Inc
US$ 27,6498
(-17,68%)
308,08k
NVDANVIDIA Corporation
US$ 131,20
(-0,06%)
39,73M
CPOPPop Culture Group Company Ltd
US$ 1,34
(93,64%)
9,16M
NIXXNixxy Inc
US$ 2,12
(34,18%)
7,82M
BLMZBloomZ Inc
US$ 0,509
(41,47%)
6,82M
CLEUChina Liberal Education Holdings Ltd
US$ 0,0645
(-13,19%)
6,64M
trade2brich trade2brich il y a 2 minutes
$166,740 traded today....zzzzzz
SHOT
masterofdisaster masterofdisaster il y a 3 minutes
Beware of the short cover tomorrow 
SPY
xxxx xxxx il y a 3 minutes
One Thing


Losers, winners, pontificaters, whiners, and bashers.......

All have a reason to to post.

Mine,

I love Shib

Most bastards/ correction/ /bashers Shib only
SHIBUSD
Stinger2014 Stinger2014 il y a 3 minutes
Can’t remember when a stock had 500k trades! This can not be retail. It’s a program algorithmic event. Got popcorn for tomorrow.
Congrats to those who sold
MULN
DCBill DCBill il y a 3 minutes
What's the big deal with Russia? They are not US allies or even friends? Which one of us has missed this post-WWII news?
subslover subslover il y a 3 minutes
Oh, you mean Linda Blair👿
RNAZ
BBANBOB BBANBOB il y a 3 minutes
Hope we both are but, never count on tomorrow as today is the last DAY YA KNOW for sure you have
COOP
Cflores32097 Cflores32097 il y a 3 minutes
Listen to your daddy Frank 🤣
IDGR
arizona1 arizona1 il y a 4 minutes
He's purposefully destroying his own company because he's apparently insane and just can't help himself. They need to remove him from the company and send him into rehab.

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=33
Natural Trader Natural Trader il y a 4 minutes
this board need to change no more pumps
oilin07 oilin07 il y a 4 minutes
We are living in a crypto future
BLLB
cadillacdave cadillacdave il y a 4 minutes
Another clown making comments about others and my intellectual capabilities, when you know nothing about me or my level of success. So you are talking about me (against the terms of service) rather than discussing the stock and it's merits or drawbacks.

This tells me simply that you
IONQ
CommodityCoverage CommodityCoverage il y a 4 minutes
Having drilled 3,210m in Phase One, Heliostar Metals (HSTR.v HSTXF) recently announced exceptional drill results from its 100%-owned Ana Paula Project with highlights including 161m @ 4.26 g/t gold, high-grade subzones reaching 10.1 g/t and 10.4 g/t gold, as well as a parallel intercept of 3m @ 21.4
HSTXF
Cflores32097 Cflores32097 il y a 4 minutes
IDG-USAID? 🤣💩
IDGR
4retire 4retire il y a 4 minutes
lol. How Moronish of you. You don’t deserve to own or post about this equity.
NVDA
4retire 4retire il y a 4 minutes
lol. How Moronish of you. You don’t deserve to own or post about this equity.
NVDA
Techroemancer Techroemancer il y a 5 minutes
Don't forget the trademark is in Lauren's company's name.
MWWC
Cflores32097 Cflores32097 il y a 5 minutes
Off street lmao it’s a front in St Pete
IDGR
oilin07 oilin07 il y a 5 minutes
Post merging of assets .03-.05 If assets are revenue generating .05+
BLLB
KRISGO KRISGO il y a 5 minutes
LC2020, I have an honest question for you - Why and when did you develop such a grudge against NWBO? Did you lose a significant amount of money on it early on? Were you let go by the company? Did you have issues with the management in the past?

There’s a reason why people like me ar
NWBO
Cflores32097 Cflores32097 il y a 6 minutes
IDG CBD TORPIDO ZEN HONEY
IDGR
SSKILLZ1 SSKILLZ1 il y a 6 minutes
SSKMP Managed Index (As Of 2/26/25)

Daily Performance
-1.46%

YTD Performance
+0.88%

Overall Performance
+523.34% (Including Options Trading +387.32%)
Cflores32097 Cflores32097 il y a 7 minutes
IDGUBER JZZI CBD LYFT ZEN?
LYFT
prophet2 prophet2 il y a 7 minutes
EVERYONE STAY CALM- I have known for six months that the reconsideration had been denied . Someone at that time provided me with the legislation addressing reconsideration, paraphrasing, it stated that if the Judge did not specifically state in writing that he was granting the reconsideration and w
VPLM

Dernières Valeurs Consultées

Delayed Upgrade Clock