ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

167,335
1,69
( 1,02% )
Mis à jour : 18:58:56

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
147,0019,3022,300,0020,800,000,00 %00-
148,0018,2021,000,0019,600,000,00 %00-
149,0017,1020,100,0018,600,000,00 %00-
150,0016,9018,5016,0017,700,000,00 %024-
152,5013,9016,600,0015,250,000,00 %00-
155,0011,9013,0010,8012,450,000,00 %0150-
157,509,6011,707,6010,650,000,00 %064-
160,007,307,907,837,602,2339,82 %122717:34:18
162,504,905,605,255,251,3534,62 %728118:32:48
165,002,553,103,082,8250,9343,26 %131117:32:53
167,501,101,351,431,2250,6378,75 %218817:32:53
170,000,300,450,390,3750,1777,27 %2133918:50:40
172,500,050,150,150,10-0,10-40,00 %841417:48:47
175,000,050,150,080,100,0360,00 %626218:28:18
177,500,081,250,080,6650,000,00 %020-
180,000,060,050,050,055-0,01-16,67 %151 26516:42:11
182,500,301,300,300,800,000,00 %012-
185,000,360,300,380,330,025,56 %415816:39:12
187,500,200,750,200,4750,000,00 %011-
190,000,040,050,010,045-0,03-75,00 %117315:56:21

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
147,001,001,301,001,150,000,00 %01-
148,000,050,100,050,0750,000,00 %014-
149,000,060,650,060,3550,000,00 %0196-
150,000,100,100,100,100,000,00 %0145-
152,500,101,350,100,7250,000,00 %0237-
155,000,090,200,100,1450,0111,11 %1023716:53:11
157,500,150,200,150,1750,000,00 %0102-
160,000,100,200,150,15-0,04-21,05 %434716:32:42
162,500,100,250,250,175-0,20-44,44 %1419417:15:17
165,000,400,550,350,475-0,85-70,83 %338818:14:24
167,501,201,453,251,3250,000,00 %030-
170,002,803,204,153,000,000,00 %058-
172,504,706,507,705,600,000,00 %03-
175,007,208,2011,097,700,000,00 %0262-
177,509,0012,1016,4010,550,000,00 %02-
180,0011,6013,4014,6012,500,000,00 %022-
182,5013,0016,4017,6514,700,000,00 %09-
185,0016,1019,0020,7817,550,000,00 %03-
187,5019,0021,600,0020,300,000,00 %00-
190,0021,1024,1025,4822,600,000,00 %011-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 7,8623
(93,65%)
77,51M
ATGLAlpha Technology Group Limited
US$ 51,25
(68,03%)
198,67k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3698
(66,13%)
193,87M
SINTSiNtx Technologies Inc
US$ 4,5294
(60,62%)
65,77M
RSLSReShape Lifesciences Inc
US$ 1,54
(42,59%)
34,19M
NKLANikola Corporation
US$ 0,46015
(-39,92%)
91,91M
CNSPCNS Pharmaceuticals Inc
US$ 0,0951
(-33,26%)
65,69M
BPTHBio Path Holdings Inc
US$ 0,1447
(-31,10%)
1,76M
MULNMullen Automotive Inc
US$ 7,10
(-28,28%)
701,79k
BMBLBumble Inc
US$ 5,845
(-27,84%)
15,75M
ADTXAditxt Inc
US$ 0,1348
(22,55%)
511,12M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0681
(24,95%)
410,58M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3698
(66,13%)
193,87M
SMCISuper Micro Computer Inc
US$ 64,25
(15,14%)
171,17M
INTCIntel Corporation
US$ 25,7899
(-5,84%)
102,66M
exwannabe exwannabe il y a 4 minutes
Cel Sci has no product. Nwbo has a product.
I so love the comp between the two.

. Both have been well over 2 decades and trying to get a first approval.
. Both have a single product and a claimed backup.
. Both products are immuno -oncology that supposedly will ap
CVM NWBO
michael702/ michael702/ il y a 4 minutes
It will be good people
BLLB
vlispxpert vlispxpert il y a 4 minutes
MRK coming out of "zone" yesterday
AKAPAK AKAPAK il y a 5 minutes
hopefully, someone know sumthin
GVDI
Panticara Panticara il y a 5 minutes
Save some squirt for the victorious 💦💦💦
RNAZ
vlispxpert vlispxpert il y a 5 minutes
loading MRK calls
hardlesson hardlesson il y a 6 minutes
Form 10:
https://www.sec.gov/Archives/edgar/data/1096296/000153949725000723/n4863_x1-1012g.htm

https://www.otcmarkets.com/filing/html?id=18200635&guid=7UB-kqU6x0yeJth
RITE
Diogenes of Sinope Diogenes of Sinope il y a 6 minutes
Thank you LFP.

You are absolutely correct-My mistake.

Facts are always more factual unlike the mags preferred self soothing, reality denying “alternative facts” that are continually shared by the Rumplethinskin supporters to this day

https://youtu.be/VS
Smartypants2 Smartypants2 il y a 6 minutes
After all the XERI bashing and misinformation, it's hardly surprising that a fraction of the 300+ members here "feel it may be worth taking a look a possible legal action." But I wonder how many here will actually be willing to waste money on a baseless lawsuit (with the possibility of being named i
XERI
Ask$lapper Ask$lapper il y a 6 minutes
ADHC .0016!!
ADHC
Brody30 Brody30 il y a 6 minutes
Form 10 just filed?
RITE
michael702/ michael702/ il y a 7 minutes
Until we know who is taking over we can't even guess what the price will be! News is important
BLLB
saigai saigai il y a 7 minutes
BSLK no more retracement only up
BSLK
BullNBear52 BullNBear52 il y a 7 minutes
SS and Medicare are trust funds and outside anything the federal government does.
Stonewallet Stonewallet il y a 7 minutes
3.2 billion+ shares is nothing? Wow. Can we at least express some realistic disappointment that dilution is ongoing and the OS count is hemorrhaging? Up 1/2 a billion since the last time I looked. That means that our shares become less valuable each day....and that's assuming that the share price do
ASII
bwrbad bwrbad il y a 7 minutes
O O & OO
OPEN
Pickens Pickens il y a 7 minutes
Hear that?!? Let’s go

https://ih.advfn.com/stock-market/USOTC/mineralrite-pk-RITE/stock-news/95469421/form-10-12g-registration-of-securities-section
RITE
jbsliverer jbsliverer il y a 8 minutes
All hail the great X itter.

https://bsky.app/profile/thetnholler.bsky.social/post/3likdi4s3gs2b

https://bsky.app/profile/patriottakes.bsky.social/post/3likdlh5z7s2r


.
louieforpar louieforpar il y a 8 minutes
Perhaps he will even give them some action with his mail order bride. 


She knows how to get to the top. 

StayHumble StayHumble il y a 8 minutes
✅💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetemb
UBQU
EmpressMonk25 EmpressMonk25 il y a 8 minutes
The joint venture with PETROGOIÁS is certainly one!
HMBL
ITYS ITYS il y a 9 minutes
"Doing well", GEVI lost $5,000,000 last 9 months, shareholders will be screwed with reverse split; well maybe not the Pfd C holders that are not part of any splits. YOU keep stating company is doing well but did $108k gross revs last Q posted and MFB isn't a new product launch, Conboys been flogging
GEVI MGON
Wishthiswasmyjob Wishthiswasmyjob il y a 9 minutes
It's basically useless to
even post facts or have a conversation with the trolls on the board -

They won't acknowledge truth and reality.
Fukk 'em -
They're going to have a difficult 4 years as their support and numbers continue to steadily dwindle.
We
Viking61 Viking61 il y a 9 minutes
4 is awesome Navy!!! The number we want though is 40🚀🚀
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock