ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Doximity Inc

Doximity Inc (DOCS)

77,07
0,08
(0,10%)
Fermé 17 Février 10:00PM
78,00
0,93
(1,21%)
Après les heures de négociation: 1:49AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
52,5024,3025,1022,3024,700,000,00 %0202-
55,0021,9022,3022,8022,102,9014,57 %1969814/2/2025
57,5019,2019,9020,3019,552,6014,69 %273814/2/2025
60,0016,9017,4018,0417,151,6410,00 %311 46614/2/2025
62,5014,2015,0015,9014,603,8031,40 %378814/2/2025
65,0012,0012,4012,1012,202,6728,31 %864014/2/2025
67,509,2010,007,509,600,000,00 %0427-
70,007,007,407,477,200,476,71 %11370014/2/2025
72,504,505,105,604,801,4033,33 %2922614/2/2025
75,002,703,002,902,85-0,20-6,45 %3232 10414/2/2025
77,501,351,551,471,45-0,23-13,53 %20171514/2/2025
80,000,600,650,610,625-0,24-28,24 %5 1406 20814/2/2025
82,500,200,300,260,25-0,12-31,58 %30668714/2/2025
85,000,100,150,120,125-0,08-40,00 %3641 89314/2/2025
87,500,050,100,100,0750,0466,67 %112014/2/2025
90,000,080,300,040,19-0,04-50,00 %141 33714/2/2025
95,000,050,250,030,150,000,00 %0629-
100,001,451,301,451,3750,000,00 %05-
105,000,001,300,000,000,000,00 %00-
110,000,000,050,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
52,500,030,150,030,090,000,00 %0991-
55,000,050,050,050,050,000,00 %02 683-
57,500,020,250,020,1350,000,00 %01 530-
60,000,040,200,050,120,0125,00 %155314/2/2025
62,500,050,100,050,0750,000,00 %0133-
65,000,100,050,100,0750,000,00 %0386-
67,500,050,250,050,15-0,12-70,59 %423014/2/2025
70,000,050,100,100,075-0,15-60,00 %2341614/2/2025
72,500,200,300,220,25-0,46-67,65 %215414/2/2025
75,000,700,850,750,775-0,45-37,50 %5164614/2/2025
77,501,701,951,701,825-0,90-34,62 %8133714/2/2025
80,003,303,903,103,60-1,13-26,71 %10922514/2/2025
82,505,405,804,955,60-1,71-25,68 %521814/2/2025
85,007,308,208,717,750,000,00 %0368-
87,509,8011,1011,2010,450,000,00 %051-
90,0012,6013,6015,1013,100,000,00 %04-
95,0017,1019,5018,5018,300,000,00 %03-
100,0021,2024,5016,4522,850,000,00 %00-
105,0026,3029,100,0027,700,000,00 %00-
110,0032,0034,300,0033,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
newmedman newmedman il y a 3 minutes
Pete's a warrior, so I don't think it would be a long time to shorten my life expectancy for him but I know a thing or two about windows.
helpx helpx il y a 4 minutes
you probably understood correctly but Alex lies like he breathes so
UATG
TooFrank TooFrank il y a 4 minutes
UBS Group AG is a Swiss-based multinational bank and financial services company that offers a variety of services to clients.

UBS investment bankers and private bankers are known for their strict bank–client confidentiality
UBS
AJH92 AJH92 il y a 4 minutes
$DGWR Overview - Completely Revised - February 12, 2025
--------------------------------------------------------------------------------------------------------
Business Sector [source: Company Profile at otcmarkets.com]

- An Environmental Protection Agency (EPA) complia
DGWR
zab zab il y a 4 minutes
The trump administration is not responding to the floods in Kentucky,  MAGA must be so happy. 
SC8 SC8 il y a 5 minutes
Again, where's the independent corroboration? RDGL isn't a reputable source for anything.
RDGL
lizzy241 lizzy241 il y a 7 minutes
DMC, not to off on numbers, the days to cover have been updated to 14.41 could be due to volume increase.
Thanks
AMRN
MasterBlastr MasterBlastr il y a 7 minutes
Super job in the R4 Showdown, Red - you finished in a 6-way tie for 3rd, out of 87 entries.
TightCoil TightCoil il y a 7 minutes
Not many postings today, everyone must be out
raising some extra do-ra-me picking up shopping
carts from Kroger and Safeway so they can afford
a few more of these HOTCAKES
FNMA
Implanting Implanting il y a 8 minutes
That was an excellent, informative, video talking to Basel III. I really enjoyed watching it.

She's absolutely right about what she's saying about gold being a tier 1 asset and everything that goes along with that. Andy Schectman talked about that on an interview I posted here last we
FFMGF
ScottaL ScottaL il y a 8 minutes
🧿🤔🫵🫢
FNMA
Konaploinks Konaploinks il y a 8 minutes
https://youtu.be/TK48to74q-g
IONQ
236T568 236T568 il y a 8 minutes
Now,  about those names

https://bsky.app/profile/propublica.org/post/3lid7lwfics2p
TooFrank TooFrank il y a 9 minutes
On February 14, 2025 - UBS Group AG filed a 13F-HR form disclosing ownership of 44,160,805 shares of NIO Inc. - Depositary Receipt (Common Stock) (US:NIO) valued at $192,541,110 USD as of December 31, 2024. The entity filed a previous 13F-HR on November 14, 2024 disclosing 4,107,936 shares of NIO In
NIO UBS
janice shell janice shell il y a 9 minutes
But won't you feel bad if you hurt his feelings?
janice shell janice shell il y a 9 minutes
But won't you feel bad if you hurt his feelings?
skitahoe skitahoe il y a 10 minutes
SL, I'm a long way from understanding all they're doing at Roswell Park, but I wonder if FlaskWorks, either with the EDEN or some variation on it, can't be of benefit to them as well.

I've previously expressed the belief that FlaskWorks, as a division of NWBO, can be their own profit
NWBO
fuagf fuagf il y a 11 minutes
Lime Time, You clearly don't read much here. Your was projection. Typical.
nowwhat2 nowwhat2 il y a 12 minutes
Iceberg !
Wo
U were right !

That guy's pretty good.
Genz2 Genz2 il y a 13 minutes
But it is a statement that GM believes EV’s are the future!! I mean the Daytona 500 and they have an EV leading it!! Trump is at the race!! I wonder if he rode there in his Cybertruck?! He should have!!! 😄🇺🇸
TSLA
fuagf fuagf il y a 13 minutes
You'd be more correct. The checker has a good rep for giving an accurate general assessment, but
they would have to be careful when assessing a site on how accurate and honest their reporting was.
sab63090 sab63090 il y a 13 minutes
boi568
So if December, 4 months is April 25, just as Froll predicted....I'm good with that
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock