ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Doximity Inc

Doximity Inc (DOCS)

63,38
2,58
(4,24%)
Fermé 16 Mars 9:00PM
61,622
-1,76
(-2,77%)
Après les heures de négociation: 12:28AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,5024,1026,9028,0525,500,000,00 %08-
40,0022,9023,5021,7423,200,000,00 %073-
42,5020,3021,3020,6520,80-14,70-41,58 %17714/3/2025
45,0017,1019,9024,9318,500,000,00 %031-
47,5014,8016,2015,2015,500,000,00 %099-
50,0013,0014,7017,0013,850,000,00 %0186-
52,5010,2011,308,7010,750,000,00 %038-
55,008,308,707,258,500,000,00 %0144-
57,506,006,306,006,151,0020,00 %416314/3/2025
60,004,004,203,644,100,7927,72 %1635214/3/2025
62,502,302,451,952,3750,2313,37 %219114/3/2025
65,001,051,201,121,1250,1717,89 %4244214/3/2025
67,500,350,500,380,4250,000,00 %1631714/3/2025
70,000,100,200,150,15-0,05-25,00 %1753214/3/2025
72,500,050,100,050,075-0,04-44,44 %315814/3/2025
75,000,030,100,020,065-0,01-33,33 %71 17514/3/2025
77,500,030,050,040,040,0133,33 %331014/3/2025
80,000,010,050,020,030,01100,00 %71 34714/3/2025
82,500,020,400,020,210,000,00 %219714/3/2025
85,000,050,050,050,050,000,00 %0484-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,500,380,500,380,440,000,00 %045-
40,000,040,500,040,270,000,00 %01 234-
42,500,200,200,200,200,000,00 %057-
45,000,190,100,190,1450,000,00 %0912-
47,500,100,500,100,300,000,00 %0571-
50,000,050,750,070,40-0,23-76,67 %260714/3/2025
52,500,050,150,100,10-0,11-52,38 %34814/3/2025
55,000,100,200,410,150,000,00 %0394-
57,500,300,400,510,35-0,44-46,32 %138114/3/2025
60,000,650,800,950,725-0,61-39,10 %611 23014/3/2025
62,501,401,551,601,475-1,07-40,07 %1683814/3/2025
65,002,552,853,102,70-1,14-26,89 %1731 18214/3/2025
67,504,404,705,004,55-1,19-19,22 %434914/3/2025
70,006,607,507,687,05-1,02-11,72 %12 17914/3/2025
72,509,009,609,169,301,1914,93 %316114/3/2025
75,0011,3012,2011,7211,75-1,95-14,26 %18014/3/2025
77,5014,0015,2016,0514,600,000,00 %05-
80,0016,3017,5019,5016,900,000,00 %00-
82,5018,9021,1021,1020,000,000,00 %02-
85,0021,0023,7016,7222,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
dennisdave dennisdave il y a 5 minutes
Within weeks of post-approval, NWBO will make a first stop at $5/sh, a 20X increase from today's $0.25/sh.



Not happening. No chance. You cant claim that as a hard absolute. I can give you a few scenarios in which this actually could happen
NWBO
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
I hope that there is a nice sign saying "Welcome Home" for their arrival.
KianaDanial239 KianaDanial239 il y a 5 minutes
If you have 1btc at the moment I would advise to use this decentralized funded quantom ai platform bitcapitaltrades.com as it can earn you as much as 500-1000 rol daily , I won't do much in going details untill you tried it which I would advise to avoid this dip at the moment. 
BITCF
Mojocash Mojocash il y a 5 minutes
4 more years of liberal tears! Should I buy stock in Kleenex? 🤣 😢 😭 🤣
SC8 SC8 il y a 6 minutes
Why would a company offer to buyout RDGL when Radiogel isn't approved and the tech is public domain?
RDGL
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
It is really sickening. Imagine telling someone 50 years ago that this would be America in the future. You'd be in a padded cell! Which is where these freaks belong at a minimum.
marcis marcis il y a 7 minutes
A $5600 Rdar investment at .0007 pps is $400000 at .05. Great reason for me to hold and add, with no r/s.


And that’s only .04 cents

Still undervalued at .4 or $4 million
More like .16
Exactly

And they have zero competition in a $
RDAR
chklingon chklingon il y a 8 minutes
Thereby lies the problem. This unhinged reaction is creating a very dangerous situation across the U.S. Trashing someone's Tesla, burning chargers (used my other car brands) and blocking and attacking Tesla showrooms is not right at all. Don't buy a Tesla or sell the one you have? Yeah, that is fair
TSLA
pos_stock_hoarder pos_stock_hoarder il y a 9 minutes
Too bad Trump can't fire these woke freaks!
KianaDanial239 KianaDanial239 il y a 9 minutes
http://www.bittradescapital.com/bitcapitaltrades.com 
BTCUSD
privateer1976 privateer1976 il y a 9 minutes
Agree, I hopped on Friday to check in out.  Well laid out, Bloomberg streaming was clear and seamless.  Ton of features. 
TPTW
DiscoverGold DiscoverGold il y a 9 minutes
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 15, 2025

• Following futures positions of non-commercials are as of March 11, 2025.

Gold: Currently net long 236.1k, down 7.2k.

hedgopia.com/wp-con
GDX
pos_stock_hoarder pos_stock_hoarder il y a 9 minutes
They are all criminals. And the pig Hunter Biden dodging a lawsuit (CA court of course) because he's broke. Yeah, right.

Keep sweeping the broom President Trump!
KianaDanial239 KianaDanial239 il y a 9 minutes
BTCUSD
DiscoverGold DiscoverGold il y a 10 minutes
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 15, 2025

This market made a new high today after the past 3 trading days. The market opened higher and closed higher. The immediate trading pattern in this market has exceeded the previous session's hig
GDX
pos_stock_hoarder pos_stock_hoarder il y a 12 minutes
Talk about a Space Oddity!
uksausage uksausage il y a 12 minutes
interesting analysis of TSLA valuation on SA

https://seekingalpha.com/article/4767932?gt=945c989341acda2d

AI doesn't really play into the valuation. they may use it but they aren't selling AI services are they? (xAI/Grok isnt part of X is it?)
Robotaxi and Opti
TSLA
Ms Labonte Ms Labonte il y a 12 minutes
$how me the money$$$$$ Everyone in Vega$$ i$ talking $targate $weet$$$
HOW TARGATE WEET
navycmdr navycmdr il y a 12 minutes
exactly - Banksters want the GSE status quo ... lol and if Whalen is against release

using MBS as his excuse - you know its a GREAT IDEA !

keeping the GSEs in conservatorship DOES NOT provide any additional

security to their HIGH QUALITY Mortgage LOANS -
FNMA
KianaDanial239 KianaDanial239 il y a 12 minutes
Bitcapitaltrades.com
DOGEUSD
pos_stock_hoarder pos_stock_hoarder il y a 13 minutes
Preview is for our own foibles. Spelling/grammar. And accidentally putting in a wrong link. Like that!

All things that I'm guilty off too! LOL!

HAGO!
KianaDanial239 KianaDanial239 il y a 13 minutes
http://www.bittradescapital.com/
DOGEUSD
HenryB3 HenryB3 il y a 14 minutes
Nah, why when you can dump now and sail away later! OTC fantasy world. Don't drink the kool aide. If you do, I want to sell you a bridge too!
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock