ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Excelerate Energy Inc

Excelerate Energy Inc (EE)

28,74
0,25
(0,88%)
À la fermeture: 07 Mars 10:00PM
28,74
0,00
( 0,00% )
Après les heures de négociation: 10:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,007,5011,500,009,500,000,00 %00-
21,006,4010,500,008,450,000,00 %00-
22,005,209,508,307,350,000,00 %01-
23,004,108,500,006,300,000,00 %00-
24,003,507,506,005,500,000,00 %01-
25,002,606,500,004,550,000,00 %00-
26,001,405,500,003,450,000,00 %00-
27,001,704,503,103,100,000,00 %05-
28,001,003,700,002,350,000,00 %00-
29,000,902,751,271,8250,000,00 %05-
30,000,501,650,501,075-0,82-62,12 %41120:17:31
31,000,100,450,950,2750,000,00 %0193-
32,000,500,700,500,600,000,00 %01-
33,000,000,400,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,000,350,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,001,650,000,000,000,00 %00-
24,000,000,550,000,000,000,00 %00-
25,000,150,600,150,3750,000,00 %02-
26,000,050,650,140,350,000,00 %01-
27,000,200,750,000,4750,000,00 %00-
28,000,051,000,350,5250,000,00 %08-
29,001,001,451,261,2250,000,00 %01-
30,001,452,000,001,7250,000,00 %00-
31,001,452,900,002,1750,000,00 %00-
32,002,854,102,203,4750,000,00 %010-
33,003,305,105,204,202,2676,87 %121216:40:00
34,004,305,900,005,100,000,00 %00-
35,005,207,100,006,150,000,00 %00-
36,006,209,400,007,800,000,00 %00-
37,007,2010,400,008,800,000,00 %00-
38,007,0011,500,009,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,4032
(35,89%)
7,89M
MLYSMineralys Therapeutics Inc
US$ 12,25
(16,44%)
421,41k
ABLVAble View Global Inc
US$ 2,00
(14,94%)
3,5M
SPWHSportsmans Warehouse Holdings Inc
US$ 1,5599
(13,86%)
240
XTKGX3 Holdings Company Ltd
US$ 0,78
(11,19%)
27,08k
BTOGBit Origin Ltd
US$ 0,42
(-32,26%)
12,1M
SUNESUNation Energy Inc
US$ 0,3451
(-13,40%)
3,56M
FLYEFly E Group Inc
US$ 0,46
(-13,19%)
9,26k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,4299
(-11,31%)
118,42k
ARBKArgo Blockchain PLC
US$ 0,40
(-11,11%)
129,32k
BTOGBit Origin Ltd
US$ 0,42
(-32,26%)
12,1M
STSSSharps Technology Inc
US$ 0,4032
(35,89%)
7,89M
STBXStarBox Group Holdings Ltd
US$ 0,3836
(-1,64%)
7,21M
CMCSAComcast Corporation
US$ 37,59
(0,00%)
4,07M
SUNESUNation Energy Inc
US$ 0,3451
(-13,40%)
3,56M
vlispxpert vlispxpert il y a 4 minutes
ALLY? $34 stock? this will crack you up, but I really like ALLY chart...was going to post, damn, that's a beauty hammer after a back test:aka double bottom :)

https://schrts.co/mebtikaK

I like it...lmaooo
CommodityCoverage CommodityCoverage il y a 4 minutes
Emerging as a leader in climate risk analytics, AISIX Solutions (AISX.v AISXF) is strengthening its position through strategic partnerships and cutting-edge data solutions, most recently with Stessa Real Estate to integrate its Climate Genius platform into real estate investment assessments, deliver
AISXF
Truenorth2016 Truenorth2016 il y a 4 minutes
LOLOLOL Now you have to REULT TO NAME CALLING BECAUSE I QUOTED YOU ON WHAT YOU SAID...LETS TRY THAT AGAIN!!
GCAN
getmoreshares getmoreshares il y a 5 minutes
CHEERS-- have a good weekend!
CGAC
luvwetscent luvwetscent il y a 5 minutes
many BSD's just love to reveal their huge positions..I laugh with a shake of the head.
ELTP
12yearplan 12yearplan il y a 6 minutes
Thanks for the clarification and heavy lifting.. saved a lot of time ..
MC10459 MC10459 il y a 6 minutes
Far enough, believe what you want. You've been around since 2020. Hmmm, right. Good luck.
HMBL
Morita702 Morita702 il y a 6 minutes
These flights were with the Wright Brothers... hahahaha
AHRO
Louie_Louie Louie_Louie il y a 7 minutes
It's a given since he made it through the orals. This is just window dressing.

At the end of Trumps term, we're all going to find out this stuff was planned when he started his ealry run against Biden. There is too much moving at lightning quick speed (especially for DC) going on a
OptimusPrime555 OptimusPrime555 il y a 7 minutes
SCAM management indeed and are you the only one pumping this SCAM or do you've a pumping team? 😂
GVSI
bbotcs bbotcs il y a 7 minutes
lj: It seems strange that the tariffs have taken now the big-tech names more than other companies that rely on imported goods. Or is it strange? Have the big-money guys and gals used the tariffs as an excuse to finally unload stocks like NVDA?
What is going on with IBM? It did well today.
NVDA
Boing x 2 Boing x 2 il y a 7 minutes
Oh Boy,

'https://www.zerohedge.com/commodities/critical-metal-bombs-bullets-erupts-mega-squeeze-amid-global-shortage

AuMega has a large or the largest supply. Will know how much more shortly as currently drilling for results on Antimony,

Boing X 2
BTG
midas716 midas716 il y a 7 minutes
You are an absolute idiot dude. EVERYONE knows what I said. I said IF the news was true. IT WOULD ALREADY BE AT .10+. Stop already. You can't embarrass yourself more than you already have. WTF is wrong with you?
GCAN
Jackthehorse1926 Jackthehorse1926 il y a 7 minutes
Wow j nice article! https://www.reddit.com/r/10xPennyStocks/comments/1j4gbbp/5_re
SNNC
100lbStriper 100lbStriper il y a 7 minutes
yup, this is gonna roll the day real money comes in........
NLST
beurstips beurstips il y a 8 minutes
Game over like expected...not the new ceo screwed us but the former management...they took millions from shareholders without achieving anything..they lied and get away with it...those are the real asxxxxx...now we need to forget about spectra 7 and learn to avoid those scumbags managements people a
SEV
Stinger2014 Stinger2014 il y a 8 minutes
Saw that this morning. Then the bid and ask were the same. Then pop!! Have a blessed weekend. Tic tok…..,
CGAC
Mark Mark il y a 8 minutes
$DGLY & $PTPI should both be in play next week, have a great weekend everyone
DGLY PTPI
OptimusPrime555 OptimusPrime555 il y a 8 minutes
Other than selling Chinese vibrators and scamming investors, what does this company do? 🤮🤣
GVSI
oceans11 oceans11 il y a 9 minutes
Desperate bashers now posting back and forth with themselves. Psychotic bashing now in progress.
DPLS
quester614 quester614 il y a 9 minutes
Just so you understand this is the 3rd Q we are IN or are you talking about the July-Sept 2025 Q.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/aefkvScreenshot_2025-03-07_4.57.01_PM.png
XERI
price_and_volume price_and_volume il y a 10 minutes
This guy? Or someone else?

https://investorshub.advfn.com/uimage/uploads/2025/3/7/jjunrScreenshot_2025-03-07_115847.png
VXIT
OptimusPrime555 OptimusPrime555 il y a 10 minutes
Terrible chart, terrible CEO and number 1 OTC SCAM! 🤮
GVSI