ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Excelerate Energy Inc

Excelerate Energy Inc (EE)

28,32
-0,17
( -0,60% )
Mis à jour : 19:26:11

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,007,909,000,008,450,000,00 %00-
21,006,908,200,007,550,000,00 %00-
22,005,907,008,306,450,000,00 %01-
23,004,906,100,005,500,000,00 %00-
24,003,905,106,004,500,000,00 %01-
25,002,903,900,003,400,000,00 %00-
26,002,003,200,002,600,000,00 %00-
27,001,252,403,101,8250,000,00 %05-
28,000,551,700,001,1250,000,00 %00-
29,000,600,901,270,750,000,00 %05-
30,000,150,501,320,3250,000,00 %011-
31,000,950,650,950,800,000,00 %0193-
32,000,500,550,500,5250,000,00 %01-
33,000,000,550,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,000,350,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,550,000,000,000,00 %00-
24,000,000,600,000,000,000,00 %00-
25,000,150,600,150,3750,000,00 %02-
26,000,050,700,140,3750,000,00 %01-
27,000,200,900,000,550,000,00 %00-
28,000,051,200,350,6250,000,00 %08-
29,001,002,101,261,550,000,00 %01-
30,001,702,850,002,2750,000,00 %00-
31,002,603,700,003,150,000,00 %00-
32,003,604,402,204,000,000,00 %010-
33,004,505,705,205,102,2676,87 %121216:40:00
34,005,106,700,005,900,000,00 %00-
35,005,807,600,006,700,000,00 %00-
36,007,508,700,008,100,000,00 %00-
37,008,009,700,008,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTOGBit Origin Ltd
US$ 0,783899
(179,96%)
499,95M
SUNESUNation Energy Inc
US$ 0,3653
(106,27%)
442,67M
DWTXDogwood Therapeutics Inc
US$ 6,735
(52,03%)
17,52M
ARBBARB IOT Group Ltd
US$ 1,03
(33,94%)
12,39M
BENFBeneficient
US$ 0,4076
(33,64%)
8,34M
SCNXScienture Holdings Inc
US$ 1,58
(-34,44%)
1,27M
ALBTAvalon GloboCare Corporation
US$ 7,16
(-34,31%)
522,31k
ACXPAcurx Pharmaceuticals Inc
US$ 0,455199
(-30,18%)
992k
AGMHAGM Group Holdings Inc
US$ 0,1543
(-28,23%)
32,92M
YXTYXT.COM Group Holding Ltd
US$ 0,9999
(-24,82%)
230,54k
BTOGBit Origin Ltd
US$ 0,783899
(179,96%)
499,95M
SUNESUNation Energy Inc
US$ 0,3653
(106,27%)
442,67M
NVDANVIDIA Corporation
US$ 110,31
(-0,24%)
225,68M
ICONIcon Energy Corporation
US$ 0,1868
(28,83%)
119,17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,5101
(-2,23%)
110,13M
Monksdream Monksdream il y a 2 minutes
GNLN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/giozxIMG_5576.gif
GNLN
learningcurve2020 learningcurve2020 il y a 2 minutes
This board will not be the same without your disregard for governance floppers, so please stay.
NWBO
katiesdad7 katiesdad7 il y a 2 minutes
I flip this stock. I have already reloaded so I'm waiting.
CBRF
$Money Bags$ $Money Bags$ il y a 2 minutes
Alex has only told lies when his lips were moving.  Currently he is telling no lies to investors.  I bet if someone were to call him though, he would have a fresh set waiting.  
UATG
Trooperstocks Trooperstocks il y a 3 minutes
Experience the SGTM Difference!
https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:730,h:730,cg:true,m
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.
SGTM
MC10459 MC10459 il y a 3 minutes
Okay, I guess they do. Do they go after sub pennies?
For example, you borrow 10,000 shares at .04. They sell for $400. The price drops to .02 so you buy 10,000 shares to payback the broker. This costs you $200. Thus, you've made $200. I know there's interest and fees, but this is basically h
HMBL
maronti1 maronti1 il y a 3 minutes
This guy is a shameful person
More years go by more he act like a real stupid person,just like when you dial his phone ,he answer with Congratulations,he really believes that he is very important
Lunitic
MIKP
Myth Myth il y a 3 minutes
it was funny, when I started to listen to the Yardbirds version I thought omg, how did Zep get away with ripping that off.....

lol....they were accused of stealing a few songs, but this would have been the worst !
Trooperstocks Trooperstocks il y a 3 minutes
DeerSoil® has a Long-Lasting Effect- The enticing scent lingers, ensuring that deer keep returning throughout the season for a dependable hunting experience.
https://img1.wsimg.com/isteam/stock/108339/:/cr=t:7.63%25,l:29.02%25,w:63.56%25,h:84.75%25/rs=w:730,h:730,cg:true,m
SGTM
Jackxkr Jackxkr il y a 3 minutes
yup of course averaged down this week and looks like i will be doing it again ffs.
NWBO
vlispxpert vlispxpert il y a 4 minutes
PSQH, we may have finally bottomed:

https://schrts.co/aidayaFC
Monksdream Monksdream il y a 4 minutes
ABTS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/otxvsIMG_5575.gif
ABTS
georgie18 georgie18 il y a 4 minutes
LZMH...$13.20... 🥳...https://schrts.co/qUmNWQsS ...Off the $4 bottom...All Green Candles since the IPO...
LZMH
peanutz peanutz il y a 4 minutes
Ready for 3x4 . If they don't dilute it , it will move.
TPTW
Monroe1 Monroe1 il y a 5 minutes
Creative! Someone has a lot of free time. Can we spin the bottle to find the illegal naked shorts too?
CYDY
Trooperstocks Trooperstocks il y a 5 minutes
$SGTM Transforming your plot is a breeze—simply prepare the area, spread the Deer Soil, and watch the magic unfold!
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5673.jpeg/:/cr=t:15.22%25,l:39.17%25,w:39.17%25,h:62.5%25/rs=w:730,h:730,cg:true,m
SGTM
TheWhigs TheWhigs il y a 5 minutes
Can anyone here point to ANY positive outcome(s) from PSRU Tweets the past 4-5 years?
PSRU
zab zab il y a 5 minutes
https://www.businessinsider.com/trump-russia-free-hand-syria-putin-cant-believe-luck-2019-10

Trump just gives Putin anything he wants. Just like with this latest Ukraine surrender by Trump. Putin demands and trump gives in.
nowwhat2 nowwhat2 il y a 5 minutes
Let the market decide ?

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg


Couple hours ago ; (pre PPT)

https://investorshub.advfn.com/uimage/uploads/2025/3/7/snoksNASDAQ_~_7_5Y_DO_OR_DIE.jpg
SPY
Monksdream Monksdream il y a 5 minutes
KIRK, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/risukIMG_5574.gif
KIRK
Parker61 Parker61 il y a 5 minutes
You do realized that all mighty posts are not being seen.
Most have blocked the mighty comments.
It may be a waste of time to continue here.
TPTW
cliffvb cliffvb il y a 5 minutes
NVDA Question is, how long will they be able to maintain those 70% profit margins?
NVDA
martyDg martyDg il y a 6 minutes
.245
NWBO
RickNagra RickNagra il y a 6 minutes
Pulte full Senate vote is scheduled for this Monday March 10.  That was quick.  Apparently 47 is in a hurry.
FNMA
jimr1717 jimr1717 il y a 7 minutes
Getting Conned by the CONdog96 🤡™ clown can be costly.
Don’t get Conned by the CONdog96 🤡™ clown
CRSM