ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
432,00
0,05
(0,01%)
Fermé 29 Mars 9:00PM
432,00
0,00
(0,00%)
Après les heures de négociation: 12:25AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
330,00100,10107,500,00103,800,000,00 %00-
340,0090,2097,600,0093,900,000,00 %00-
350,0080,4087,300,0083,850,000,00 %00-
360,0070,7078,100,0074,400,000,00 %00-
370,0061,1068,500,0064,800,000,00 %00-
380,0051,7059,2048,2055,450,000,00 %018-
390,0042,7049,3039,6046,000,000,00 %024-
400,0034,2038,9037,6836,550,000,00 %0302-
410,0026,2030,6029,3728,404,3717,48 %19128/3/2025
420,0020,3023,7022,5022,000,000,00 %0162-
430,0015,0017,0017,1016,002,9620,93 %269728/3/2025
440,0010,6011,9011,7411,252,7029,87 %121 60428/3/2025
450,006,308,007,757,153,8598,72 %418028/3/2025
460,003,805,105,004,450,5913,38 %430828/3/2025
470,001,803,202,702,500,103,85 %912028/3/2025
480,001,051,851,741,450,5445,00 %521228/3/2025
490,000,551,350,650,950,000,00 %057-
500,000,051,600,600,8250,000,00 %057-
510,000,901,000,900,950,000,00 %09-
520,000,004,400,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
330,000,802,301,351,550,5568,75 %18228/3/2025
340,000,352,951,491,651,14325,71 %11828/3/2025
350,000,684,300,682,490,000,00 %039-
360,000,201,700,640,95-0,19-22,89 %36328/3/2025
370,000,551,800,751,175-0,52-40,94 %415128/3/2025
380,001,002,151,411,575-0,29-17,06 %329528/3/2025
390,002,052,852,202,45-0,77-25,93 %1220928/3/2025
400,003,604,303,723,95-0,68-15,45 %1911128/3/2025
410,005,606,506,706,050,000,00 %050-
420,008,609,608,629,10-0,98-10,21 %28728/3/2025
430,0012,5013,5013,0013,000,000,00 %031-
440,0017,0020,1016,1018,55-3,15-16,36 %73628/3/2025
450,0021,3024,7021,8523,00-4,15-15,96 %73128/3/2025
460,0028,4035,0032,2531,700,000,00 %021-
470,0036,6042,7041,8539,650,000,00 %011-
480,0045,6052,6051,7049,100,000,00 %03-
490,0055,1062,1055,0058,60-8,00-12,70 %2128/3/2025
500,0064,9071,9071,5568,400,000,00 %00-
510,0073,2083,0081,3078,100,000,00 %00-
520,0083,2093,000,0088,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
zandant zandant il y a 8 secondes
In that "special place," Ehrlich will no doubt be floating around trying to sell shares to a higher place.
IPIX
SilkRoad SilkRoad il y a 29 secondes
Silkroad awaits his fate …. all hope appears lost … unless …. Ben …

https://www.youtube.com/watch?v=Sw7uPoNuztg&pp=ygUNTHVrZSBzZWVzIGJlbg%3D%3D
KBLB
pos_stock_hoarder pos_stock_hoarder il y a 40 secondes
Liberalism. It truly is a mental disease.
DanM51 DanM51 il y a 43 secondes
Did your prison not give you internet access? Or were you in a coma? (If that is the case--Welcome Back!) If you never sold any, near the highs, after that huge of a gain......well oops, and you might have issues with penny stock dreamer mentality.
LWLG
louieforpar louieforpar il y a 43 secondes
MAGA already has that.Only difference they are alll on a dirt FRONT yard Along with an old washing machine,used car parts,childrens toys,12 bicycles,a rain soaked couch,Christmas lights left up year round,and of course their proud confederate flags. 
Quite sure I missed some. 

Termite7 Termite7 il y a 2 minutes
Anybody working on creating patents? .......Thanks!!!
RMTD
Termite7 Termite7 il y a 2 minutes
Anybody working on creating patents? .......Thanks!!!
RMTD
kingpindg kingpindg il y a 2 minutes
If Shell had already fully secured Block 4, there would be little reason not to acknowledge it explicitly.

Shell has fully secured Block 4 with a signed PSC giving them 85% interest (with STP having the remaining 15%, as we know). The non-naming of Block 4 in their report is immateri
ERHE
MiamiGent MiamiGent il y a 3 minutes
Thanks for this link about the Panama Canal, Bob. Very interesting and great video shots.
SkyLimit2022 SkyLimit2022 il y a 3 minutes
dstock07734,

In my view, acquiring the Roswell commercial license may be just as significant as the UCLA DCVax-L license…

The two most relevant aspects of NWBO’s prospective value are:

⭐️ Combos with other agents that are already commercialized worldwide.
NCI NWBO
Bright Boy Bright Boy il y a 4 minutes
Finally, a grass roots movement is taking hold to put an end to the MM's corrupt /illegal market operations that are destroying our markets!!!! "Financial Terrorism" at it's best is now experiencing its worst times in 10 years!!! https://x.com/hoffmann6383/status/1906002780873228772

NWBO
BBANBOB BBANBOB il y a 4 minutes
""" order to let us borrow against"""
not sure how they can force us to borrow against our own money !
What if I do NOT WANT TO BORROW and just want my money...............................

.
COOP
zab zab il y a 4 minutes
Thanks, with the trump administration he has found if he keeps overwhelming the 24-hour news story he can stay ahead of all of his scandals, fallouts.

I particularly liked the Vice President in Greenland. When no one wanted to see him, he stayed at the Marine vice president in cap and
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
Just like in politics!

https://featureassets.amuniversal.com/assets/f5085a30ca1b013d8fa4005056a9545d
plugger plugger il y a 6 minutes
I read Psalm 23 along with the Lord’s Prayer ( the one He taught his disciples to pray) every morning,,, great way to kick off my day
nowwhat2 nowwhat2 il y a 6 minutes
Golden Cross

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Akdk&x=51&y=25&time=6&startdate=1%2F4%2F2017&enddate=9%2F28%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&t
KDK
Hobie Cat Hobie Cat il y a 6 minutes
That multimillion dollar contract has done wonders for the stock. It has minimized the slide. Emu is a “dreamer.”
RMHB
Beentheredonelqmt Beentheredonelqmt il y a 7 minutes
I can almost smell his desperation for attention. Who makes 5,000 posts about a penny stock? It would seem a job, a spouse, or even 1 hobby would cut into posting. But not for our man, he is up and posting before 8 am. Our fan boy has unencumbered free time to cry for attention. Mother's please pay
LQMT
Margin Buu Margin Buu il y a 7 minutes
All the gains made from holding AXVL for nearly 20 years wiped out in a single day. Unbelievable.
NWBO
Royal Dude Royal Dude il y a 8 minutes
I think it will be Schwab or other Participant in order to let us borrow against.
COOP
KPaul KPaul il y a 8 minutes
SPY next target: $525-$535. See you all there...
SPY
plugger plugger il y a 9 minutes
I think the trick is don’t keep making the same mistakes, then we miss out on real forgiveness, we fool ourselves

Dernières Valeurs Consultées

Delayed Upgrade Clock