ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
135,67
1,14
(0,85%)
Fermé 21 Février 10:00PM
132,10
-3,57
(-2,63%)
Après les heures de négociation: 12:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
122,0011,5015,600,0013,550,000,00 %00-
123,0011,1014,6010,9012,850,000,00 %02-
124,0010,2012,200,0011,200,000,00 %00-
125,008,6013,0011,0010,805,3193,32 %529820/2/2025
126,007,5012,003,539,750,000,00 %021-
127,008,109,707,308,900,000,00 %093-
128,007,3010,002,308,650,000,00 %072-
129,004,509,004,926,750,000,00 %089-
130,004,008,005,606,001,0021,74 %10898820/2/2025
131,002,507,004,004,750,000,00 %062-
132,003,404,803,604,100,9033,33 %731020/2/2025
133,002,103,302,702,700,6531,71 %819320/2/2025
134,000,903,201,682,050,3122,63 %97820/2/2025
135,001,051,351,231,200,2829,47 %541 00020/2/2025
136,000,550,750,500,650,000,00 %244620/2/2025
137,000,201,350,250,7750,0419,05 %1228220/2/2025
138,000,050,200,150,1250,000,00 %27220/2/2025
139,000,052,200,061,1250,0120,00 %2420/2/2025
140,000,150,050,050,10-0,10-66,67 %31 28720/2/2025
141,000,150,750,150,450,000,00 %019-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
122,000,000,750,000,000,000,00 %00-
123,000,290,750,290,520,000,00 %03-
124,000,120,750,120,4350,000,00 %01-
125,000,030,100,030,0650,000,00 %6887020/2/2025
126,000,080,050,080,0650,000,00 %01 270-
127,000,130,750,130,440,000,00 %0217-
128,000,080,750,080,4150,000,00 %0208-
129,000,100,150,100,1250,000,00 %0119-
130,000,150,300,100,225-0,05-33,33 %373920/2/2025
131,000,202,150,201,1750,000,00 %036-
132,000,051,300,150,675-0,20-57,14 %316520/2/2025
133,000,100,150,170,125-0,38-69,09 %5332920/2/2025
134,000,150,250,200,20-0,65-76,47 %907720/2/2025
135,000,352,150,701,25-0,70-50,00 %3210120/2/2025
136,000,401,951,801,175-5,46-75,21 %28120/2/2025
137,000,354,206,102,2750,000,00 %00-
138,001,305,008,003,150,000,00 %03-
139,002,305,500,003,900,000,00 %00-
140,002,406,709,674,550,000,00 %06-
141,003,607,700,005,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
XOSXos Inc
US$ 6,245
(99,52%)
96,59M
BPTHBio Path Holdings Inc
US$ 0,20
(51,29%)
1,69M
STSSSharps Technology Inc
US$ 0,5185
(44,55%)
76,27M
YSXTYSX Tech Company Ltd
US$ 3,4999
(42,85%)
461,74k
WOKWORK Medical Technology Group Ltd
US$ 1,30
(-47,79%)
116,01M
EDITEditas Medicine Inc
US$ 2,0556
(-35,76%)
16,54M
MTLSMaterialise NV
US$ 5,98
(-35,14%)
2,8M
MULNMullen Automotive Inc
US$ 5,125
(-28,32%)
1,35M
JTAIJet AI Inc
US$ 7,32
(-27,88%)
8M
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
PLTRPalantir Technologies Inc
US$ 106,27
(-5,17%)
243,09M
ADTXAditxt Inc
US$ 0,1156
(-10,11%)
207,82M
APTOAptose Biosciences Inc
US$ 0,188
(25,42%)
181,99M
SMCISuper Micro Computer Inc
US$ 59,27
(-1,63%)
181,57M
StayHumble StayHumble il y a 5 minutes
💹💹💹wow Xpert interest in $PDIV is Growing💹🎃💹💹💹
PDIV
RiddleBard34 RiddleBard34 il y a 6 minutes
whats ur price prediction
ABIT
jhdf51 jhdf51 il y a 6 minutes
I agree in part, though I do believe looking at the last few after hours that it’s an indication of what’s to come soon.. we will see.

Definitely a stronger indication than all the words that are spoken about escrow for 16 years 😉

JHD
COOP
BeachDawgNorthwest BeachDawgNorthwest il y a 6 minutes
Brother why hang around if you cashed out and have no stake in the game?
RDGL
aBeezlee aBeezlee il y a 6 minutes
I have most of those on my list, or have seen them mentioned in articles. IONQ and GRRR are expensive, so I'm more likely to add LAES or even QBTS before those. Still great companies, just don't see myself buying $20 stocks.
GRRR IONQ LAES
harpe5368 harpe5368 il y a 7 minutes
I'm just as concerned as you are. Hoping for a P.R. soon.
ITRO
Ayock Ayock il y a 7 minutes
Hopefully the last...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480553153_941363711446875_6858188783796336886_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=i1GDfxjVjCAQ7kNvgGPoP-9&_nc_oc=Adj-yYNT3MoaemAS0Jzuix3_pkiqMsYE9yASCgGJflrniqwUtrlkcxJRRsBr5HPHzqtEVONYSp
trade15 trade15 il y a 7 minutes
Bull
That's an ideal baked potatoe with the sour cream. But it should have a side dish of cranberries for good health.
Trade15
badog badog il y a 7 minutes
Love it that you are pulling your hair out trying to figure this out. You are so easy to keep confused.
Keep trying!

Badog
ERHE
Meowza Meowza il y a 8 minutes
does anyone other than lizzy241 or DMC8 have anything to say about the situation?
AMRN
BDEZ BDEZ il y a 8 minutes
Thanks Gmen...she is a great writer.
Tom turtles Tom turtles il y a 8 minutes
Waiting for upper $8.00s to jumpback in. Then we hit $100 
CORZ
KILLAZILLA KILLAZILLA il y a 9 minutes
IT'S NOT FALSE, WHEN IT'S TRUE!!!! WHAT HAVE ANYTHING THESE LYING GRIFTERS EVER SAID, EVER HAPPEN???
XERI
aBeezlee aBeezlee il y a 9 minutes
Yeah, I learned about it while looking into penny stocks. Got very lucky, just wish I knew DOE was coming back then!
I think Elite could very well reach $1 organically. Curious to see what price the company sells for when the time comes.
ELTP
ekobyson ekobyson il y a 9 minutes
I also think it will be quick.
Nasrat is now 64 years old. He's been in this business a long time.
I have a family member that was CFO and then CEO of a Major International Public Utility Company. He gave a two-week notice he was leaving...
two weeks before he turned 62. * He ha
ELTP
BDEZ BDEZ il y a 10 minutes
Is a Communist hack....
againstallodds againstallodds il y a 11 minutes
You are DEAD WRONG: read PR 12-16-2024

Look how NBRI differentiates head grade from conventrate.

Bishop, CA -- December 16, 2024 -- InvestorsHub NewsWire -- North Bay Resources Inc. (the "Company or "North Bay") (OTC: NBRI) is pleased to announce results of metallurgi
NBRI
BDEZ BDEZ il y a 11 minutes
Nice...
silver_bars silver_bars il y a 11 minutes
Small Cap Gold Stock Scan-Screen for Thurs Feb 20, 2025 ....

***** CUSTOM SMALL CAP GOLD & SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 500 small cap Gold & Silver mining-exploration companies,

- sorted by relative stre
rooster rooster il y a 11 minutes
It may make you feel better
rooster rooster il y a 11 minutes
Wow you better get your TDS looked after
Jiddy905 Jiddy905 il y a 11 minutes
WDLF? 😅
WDLF
DMC8 DMC8 il y a 11 minutes
https://docs.google.com/document/u/0/d/14OjIbqIjXfQs7TkOQVphnlR2-ovDJZU14l95wqqTHoI/mobilebasic

Source:
https://www.ahajournals.org/doi/full/10.1161/JAHA.124.038656
AMRN
RobotDroid RobotDroid il y a 12 minutes
You not seeing the trees for the forest. Linda Worthless is the problem, not some imagined anti biotechs cabal. Your not seeing her conflict of interest, her mute inept behavior, her grifting of shares. Your falling for the pumper lies which is fiction. Open your eyes and follow the facts, not the
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock