ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Enterprise Products Partners LP

Enterprise Products Partners LP (EPD)

33,53
-0,19
( -0,56% )
Mis à jour : 15:39:43

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,504,605,550,005,0750,000,00 %00-
29,004,454,954,854,700,000,00 %00-
29,503,904,550,004,2250,000,00 %00-
30,003,404,053,233,7250,000,00 %02-
30,502,543,552,443,0450,000,00 %010-
31,002,432,972,122,700,000,00 %021-
31,501,832,581,432,2050,000,00 %01-
32,001,481,661,551,570,000,00 %064-
32,500,981,101,231,040,000,00 %0202-
33,000,570,680,880,6250,000,00 %0590-
33,500,200,260,340,230,000,00 %0830-
34,000,030,070,130,050,000,00 %012 095-
34,500,030,060,030,0450,000,00 %0468-
35,000,010,020,010,0150,000,00 %08 393-
35,500,020,030,020,0250,000,00 %025-
36,000,050,060,050,0550,000,00 %02 365-
36,500,040,030,040,0350,000,00 %010-
37,000,030,150,030,090,000,00 %09-
37,500,010,150,010,080,000,00 %029-
38,000,040,150,040,0950,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,500,050,150,050,100,000,00 %01-
29,000,010,130,010,070,000,00 %0130-
29,500,050,150,050,100,000,00 %01-
30,000,150,010,150,080,000,00 %0409-
30,500,050,150,050,100,000,00 %01-
31,000,040,150,040,0950,000,00 %0497-
31,500,030,160,030,0950,000,00 %01 080-
32,000,010,110,060,060,05500,00 %589315:30:07
32,500,010,030,010,020,000,00 %0342-
33,000,040,070,040,0550,02100,00 %192715:30:19
33,500,150,210,100,180,000,00 %0409-
34,000,460,540,330,500,000,00 %0387-
34,500,871,370,721,120,000,00 %04-
35,001,182,011,871,5950,000,00 %01-
35,501,712,461,652,0850,000,00 %09-
36,002,102,954,282,5250,000,00 %01-
36,502,163,552,702,8550,000,00 %04-
37,002,674,050,003,360,000,00 %00-
37,503,404,550,003,9750,000,00 %00-
38,003,855,054,154,450,000,00 %07-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,51
(129,11%)
101,55M
SINTSiNtx Technologies Inc
US$ 4,90
(73,76%)
38,58M
TRUGTruGolf Holdings Inc
US$ 0,624
(52,57%)
39,99M
ADTXAditxt Inc
US$ 0,15595
(41,77%)
196,06M
TRNRInteractive Strength Inc
US$ 1,705
(40,33%)
20,88M
NKLANikola Corporation
US$ 0,42
(-45,16%)
33,72M
TLFTandy Leather Factory Inc
US$ 3,69
(-31,92%)
14,78k
CNSPCNS Pharmaceuticals Inc
US$ 0,0991
(-30,46%)
32,88M
APTOAptose Biosciences Inc
US$ 0,148
(-23,55%)
2,13M
BPTHBio Path Holdings Inc
US$ 0,1607
(-23,48%)
287,91k
ADTXAditxt Inc
US$ 0,1577
(43,36%)
195,34M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,5042
(126,50%)
100,9M
TRUGTruGolf Holdings Inc
US$ 0,6276
(53,45%)
39,99M
DGLYDigital Ally Inc
US$ 0,0951
(-9,26%)
38,54M
SINTSiNtx Technologies Inc
US$ 4,93
(74,82%)
38,54M
oldstocks oldstocks il y a 5 minutes
True: Smart City Success Story: KAFD, Saudi Arabia

On Dell website

https://www.delltechnologies.com/asset/pt-br/solutions/business-solutions/briefs-summaries/onemind-new-generation-presentation.pdf

KAFD Saudi Arabia website

https://www.kafd
AFFU
BottomBounce BottomBounce il y a 5 minutes
*** $NIO is BREAKING OUT TODAY ***
NIO
PEACHMAN PEACHMAN il y a 5 minutes
SIFUS new letters to shareholders with extremely positive testing

https://www.otcmarkets.com/otcapi/company/dns/news/document/80298/content

pps over .08 from bmy buy suggestion at .03

Positive news from joint venture Visit in india could push IFUS pps t
IFUS
tombe tombe il y a 5 minutes
Do you even notice how things he says in the conference call that do not fit your agenda are just lies and yet you also use things he says in the conference calls as confirmation of your agenda. Very two faced and hypocritical you are
ELTP
mark5050 mark5050 il y a 5 minutes
TO DA MOON , WHHHOOOOOHHAAAAAA!!!!!!
VDRM
brooklyn13 brooklyn13 il y a 5 minutes
I can’t quite understand what your beef with me is all about. And the keywords thing you mention is another mystery.

I don’t think any country “right or wrong “, be it this one, Israel, Australia, Britain, wherever, and you seem to not get that

Make you a deal. I’ll
BottomBounce BottomBounce il y a 5 minutes
*** $NIO is BREAKING OUT TODAY ***
NIO
surfkast surfkast il y a 5 minutes
You and Gensler need to get a room.
HMBL
PegnVA PegnVA il y a 5 minutes
Trump desperately wants the Nobel - he is today's Neville Chamberlain.
jb55 jb55 il y a 5 minutes
IGEX The Mineral Company
@IGEX_Official
To those wondering: Past management issued notes that would have converted into multi billion shares for $IGEX. This is why we needed this cleared first before adding acquisitions and communicating. They could have destroyed the company. I paid t
IGEX
JustJack JustJack il y a 5 minutes
If it wasn't a penny stock they would release the name but I will assure you many shareholders will be calling and the store will be telling Steve to stop the calls.

It has happened to many penny stocks before.

If it was me, I'd be promoting the snot out of the company
AITX
DiscoverGold DiscoverGold il y a 5 minutes
Markets Monthly Pattern »» Watchlist - Top 10
By: Marty Armstrong | February 19, 2025

• Dow Jones Industrials Index »» BULLISH

• NASDAQ Composite Index »» Turning Back UP

• NASDAQ 100 Index »» Turning Back UP

• S&P 500 Ind
Semper Fi 88 Semper Fi 88 il y a 6 minutes
" supposedly" doesn't cut the mustard :) I need facts...verified independently to believe anything these " daze"
FNMA
Trend-Setter Trend-Setter il y a 6 minutes
OFFICIALLY Not Yet.

Did you NOT listen to the CC?

Elite hasn't even been put up for sale yet.
ELTP
Golden Cross Golden Cross il y a 6 minutes
$TLSA Green 6 of the last 7 days. Strong Uptrend Underway! Great news out yesterday! Looking strong here! Think we will be $1+ very soon!

https://investorshub.advfn.com/uimage/uploads/2025/2/19/npxcdT-5-6-gig.png
TLSA
doogdilinger doogdilinger il y a 6 minutes
Comedy at its finest right buddy! Love how it puts us on even more radars 💥 
ADIA
ITYS ITYS il y a 6 minutes
Yesterday was probably Conboy cashing out some stock before he gets reversed split :-)
GEVI
sissyjane1 sissyjane1 il y a 6 minutes
SS..I think you scared everyone off ...no posting
MONI
justhefax justhefax il y a 6 minutes
with respect that is a huge stretch.

They have their news on the site, their mgt, and their history. They DID change when KG llc hemp was given to the diaper co by eliminating references to that brand. 

KG INC is the co represented by shares in all Q reports.
KGKG
csuck555 csuck555 il y a 6 minutes
You better hurry. No telling when I will let this baby skyrocket. 
ELTP
oldstocks oldstocks il y a 6 minutes
True: NEOM: delivering the CCC hypervisor of the city Collaboration between Orange Business Services, DELL Technologies and OneMind New Generation

https://www.delltechnologies.com/asset/pt-br/solutions/business-solutions/briefs-summaries/onemind-new-generation-presentation.pdf
AFFU
Diamondhands45 Diamondhands45 il y a 7 minutes
Think about if we had listened above .01 and sold all 
SPZI
TheHound TheHound il y a 7 minutes
BTC weekly is way oversold with a solid base built at current prices. Everything is about to fly.
XRPUSD
Matt24777 Matt24777 il y a 7 minutes
VOLUME 

200,000 
PLYZ
skyrocketinsight skyrocketinsight il y a 7 minutes
Not with the SEC watching. I asked the SEC to shut AXXA down if there is wrong doing here and CC'd the company.

I have done this numerous times.
AXXA

Dernières Valeurs Consultées

Delayed Upgrade Clock