ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Eaton Corp New

Eaton Corp New (ETN)

309,17
1,36
(0,44%)
Fermé 18 Février 10:00PM
309,00
-0,17
(-0,05%)
Après les heures de négociation: 1:47AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
285,0023,5025,6027,1024,550,000,00 %05-
287,5021,0023,700,0022,350,000,00 %00-
290,0015,7515,7515,7515,750,000,00 %035-
292,500,000,000,000,000,000,00 %00-
295,0014,1017,1011,8515,600,000,00 %024-
297,5024,4024,4024,4024,400,000,00 %01-
300,009,1011,0011,8010,052,9032,58 %313114/2/2025
302,506,8010,009,508,400,000,00 %02-
305,009,009,009,009,000,000,00 %03-
307,505,105,105,105,100,000,00 %014-
310,003,404,003,803,700,6821,79 %549414/2/2025
312,502,802,802,802,800,000,00 %019-
315,001,821,821,821,820,000,00 %0101-
317,501,221,221,221,220,000,00 %016-
320,000,050,850,850,45-0,14-14,14 %19890814/2/2025
322,500,450,600,500,525-0,01-1,96 %24814/2/2025
325,000,300,300,300,300,000,00 %0159-
327,500,230,230,230,230,000,00 %023-
330,000,050,350,210,20-0,19-47,50 %630314/2/2025
332,500,300,300,300,300,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
285,000,010,010,010,010,000,00 %0370-
287,500,100,500,000,300,000,00 %00-
290,000,350,350,350,350,000,00 %0393-
292,500,350,500,950,4250,000,00 %041-
295,000,500,650,530,575-0,48-47,52 %4310214/2/2025
297,500,860,860,860,860,000,00 %034-
300,001,102,951,182,025-0,78-39,80 %5134114/2/2025
302,502,022,022,022,020,000,00 %018-
305,002,352,952,552,65-1,25-32,89 %14820214/2/2025
307,503,403,403,403,400,000,00 %018-
310,004,405,904,605,15-1,50-24,59 %641 41714/2/2025
312,505,807,605,906,70-1,70-22,37 %292814/2/2025
315,007,208,607,607,90-2,77-26,71 %27514/2/2025
317,509,009,009,009,000,000,00 %07-
320,0011,1013,2010,3012,15-3,75-26,69 %422 54814/2/2025
322,500,000,000,000,000,000,00 %00-
325,0014,8514,8514,8514,850,000,00 %037-
327,5016,9020,400,0018,650,000,00 %00-
330,0020,6020,6020,6020,600,000,00 %0141-
332,5021,8025,200,0023,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
art2426 art2426 il y a 2 minutes
No company can survive losing money EVERY YEAR in business like this has ------ for over 20 years.
BIEL
Golden Cross Golden Cross il y a 2 minutes
Hold'em
RDAR
hap0206 hap0206 il y a 3 minutes
Hey -- I'll bet you never understood that all education is self-education -- so I read a few books and passed the CPA examination -- was too busy with feeding a family for that 120hrs in an accounting classroom reading and understanding the similar books -- or I could have been a carpenter
skitahoe skitahoe il y a 3 minutes
I don't believe that anyone, other than the principles, know what's going on in the legal case, but it wouldn't surprise me if the Judge is allowing time for all of them to resolve the case so that nothing, but a settlement gets announced. No specifics, no discovery, and no official ruling from the
NWBO
srm4u srm4u il y a 3 minutes
The Growing Consolidation of Agricultural and Pharmaceutical Industries and Its Impact on Health
February 11, 2025

STORY AT-A-GLANCE
Chronic disease rates in America have increased dramatically, from 7.5% of the population in the 1930s to 60% today, representing a 700%
cjstocksup cjstocksup il y a 3 minutes
@DOGE
The Treasury Access Symbol (TAS) is an identification code linking a Treasury payment to a budget line item (standard financial process).

In the Federal Government, the TAS field was optional for ~$4.7 Trillion in payments and was often left blank, making traceability alm
kund kund il y a 3 minutes
it was strategic to go to EMA first. LOL... He told everyone that the EMA pulled him in, how is that strategic? It took him 2 years to file with the EMA. He waited for the OLE data to submit because he knew the main trial had failed miserably.
AVXL
eastunder eastunder il y a 4 minutes
Transocean Ltd. Reports Fourth Quarter and Full Year 2024 Results

https://www.globenewswire.com/news-release/2025/02/17/3027431/0/en/Transocean-Ltd-Reports-Fourth-Quarter-and-Full-Year-2024-Results.html
RIG
Testpilot Testpilot il y a 4 minutes
"Giga-Scale U.S. Battery Manufacturing Initiative



In response to the surging global demand for advanced energy storage, Coretec intends to launch a giga-scale battery manufacturing facility in the United States, supported by planned federal and state partnerships. Thi
CRTG
Orange Cassidy Orange Cassidy il y a 4 minutes
Is that with Eddie Vasker in the room? I kid I kid! But no I doubt you were able to flip seeing this price action so this is another in a long line of tall tales!


One of these times I will get caught with my pants down
NBRI
cjstocksup cjstocksup il y a 5 minutes
👇
https://x.com/Rothmus/status/1891617242233622833
rooster rooster il y a 5 minutes
that was getting you excited I see thinking of my rear end
Stinger2014 Stinger2014 il y a 5 minutes
Battery news the day before split takes place. Now that almost guarantees trouble. Too many ‘investors’ lost everything. JS
MULN
MackG MackG il y a 5 minutes
I hope that you haven't strained your brain trying to come up with negative comments about BeaMed Technologies, LTD of which IPIX owns a big chunk of the stock in that company.
IPIX
jog49 jog49 il y a 5 minutes
I'm all ears. Tell me a private corporation in which the U.S. Government owns their stock.
FNMA
janice shell janice shell il y a 6 minutes
I think Trump and Musk are both narcissists, but they're also different. I don't believe Trump understands the difference between truth and lies. To the extent that he may, he doesn't feel the distinction is useful. He deals only in statements and explanations that may be useful to him. Trump has al
Implanting Implanting il y a 7 minutes
Ran across this interview talking about gold revaluation and tariffs. Gave some good color about the tariffs I didn't know.

https://www.youtube.com/watch?v=ovlBB4b3pNQ
FFMGF
LakeshoreLeo1953 LakeshoreLeo1953 il y a 7 minutes
We almost agree right down the line EXCEPT

I do not think a FUND Manager soliciting Retail (if that is the case)
is a Tute. AVXL performance NOV/JAN could have sparked a Market beating return
which drew more money to the instrument.
I do not have the energy to br
AVXL
cjstocksup cjstocksup il y a 7 minutes
Everyone needs to see this!
https://breaking-news.ca/robert-f-kennedy-jr-confirms-that-anthony-fauci-experimented-on-tortured-and-killed-innocent-orphans/
Zorax Zorax il y a 7 minutes
Maybe someone should tell all in congress that they need to do something right now because if they're worried about reelection they shouldn't be. There won't be any more elections if musk is allowed to stay in the government. Because if no one can vote, then they don't need congress or the supreme
Orange Cassidy Orange Cassidy il y a 8 minutes
There is a saying in investing "there's no fool like an old fool" Imagine holding the same ticker for 4 years and repeating the same mantra!



After over 43 years of playing the Markets I have learned A few things.
NBRI

Dernières Valeurs Consultées