ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Eaton Corp New

Eaton Corp New (ETN)

309,17
1,36
(0,44%)
Fermé 18 Février 10:00PM
309,00
-0,17
(-0,05%)
Après les heures de négociation: 1:47AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
285,0027,1027,1027,1027,100,000,00 %05-
287,500,000,000,000,000,000,00 %00-
290,0018,7020,8015,7519,750,000,00 %035-
292,500,000,000,000,000,000,00 %00-
295,0014,1017,1011,8515,600,000,00 %024-
297,5024,4024,4024,4024,400,000,00 %01-
300,0011,8011,8011,8011,800,000,00 %0131-
302,509,509,509,509,500,000,00 %02-
305,009,009,009,009,000,000,00 %03-
307,505,105,105,105,100,000,00 %014-
310,003,803,803,803,800,000,00 %094-
312,502,302,902,802,600,072,56 %1071914/2/2025
315,001,821,821,821,820,000,00 %0101-
317,500,251,351,220,80-0,08-6,15 %391614/2/2025
320,000,050,850,850,45-0,14-14,14 %19890814/2/2025
322,500,500,500,500,500,000,00 %048-
325,000,300,300,300,300,000,00 %0159-
327,500,230,230,230,230,000,00 %023-
330,000,210,210,210,210,000,00 %0303-
332,500,300,300,300,300,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
285,000,100,700,010,400,000,00 %0370-
287,500,100,500,000,300,000,00 %00-
290,000,350,350,350,350,000,00 %0393-
292,500,950,950,950,950,000,00 %041-
295,000,530,530,530,530,000,00 %0102-
297,500,860,860,860,860,000,00 %034-
300,001,181,181,181,180,000,00 %0341-
302,502,022,022,022,020,000,00 %018-
305,002,352,952,552,65-1,25-32,89 %14820214/2/2025
307,503,205,303,404,25-0,02-0,58 %191814/2/2025
310,004,604,604,604,600,000,00 %01 417-
312,505,807,605,906,70-1,70-22,37 %292814/2/2025
315,007,208,607,607,90-2,77-26,71 %27514/2/2025
317,507,8010,509,009,150,505,88 %5714/2/2025
320,0011,1013,2010,3012,15-3,75-26,69 %422 54814/2/2025
322,5013,2014,600,0013,900,000,00 %00-
325,0014,8514,8514,8514,850,000,00 %037-
327,500,000,000,000,000,000,00 %00-
330,0020,6020,6020,6020,600,000,00 %0141-
332,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
cjstocksup cjstocksup il y a 2 minutes
🇺🇸THANKS TO NORM EISEN: HOW SOROS & DEMS FUNDED THE LEGAL WAR AGAINST TRUMP

George Soros’ Open Society Foundations has provided substantial funding to Citizens for Responsibility and Ethics in Washington (CREW), the watchdog group co-founded by Norm Eisen.
srm4u srm4u il y a 2 minutes
Butyrate — The Metabolic Powerhouse Fueling the Gut and Beyond
February 17, 2025

STORY AT-A-GLANCE
Butyrate, a short-chain fatty acid produced by gut bacteria that ferment dietary fiber, helps improve metabolic health by enhancing insulin function, regulating glucose le
JSmith5 JSmith5 il y a 2 minutes
who owned the equity in FNMA before it was privatized

FOFreddie - I can assure you it was not me.

Weren't they just wholly owned by the Government, then privatized, put into the conservatorship (remaining private, but under Government control) and now to be released?
FNMA
cottonmather cottonmather il y a 3 minutes
Tidbits: Those pesky Mexican Cartels crossing into the US are now getting attention from US Special Forces. Metal gurus are saying the end of February or the end of March should be when metal begins it moonshot. The US Penny coin will stop being produced.
DR_rugby DR_rugby il y a 3 minutes
We can have an effect

If we all do a similar thing

Request

FED OCC OTC
DTCC CFTC SEC and FINRA audit
For
Obligation warehouse
FTD
stock
Contracts
and collateral values

Regulatory r
OCC
newmedman newmedman il y a 3 minutes
he's still checking his rear end out in the mirror hoping it will solve his earache.
srm4u srm4u il y a 3 minutes
Weekly Health Quiz: Big Pharma, Statin Risks and Vitamin K
February 17, 2025

https://articles.mercola.com/sites/articles/archive/2025/02/17/weekly-health-quiz-10.aspx?ui=23bc1bd9fcb4b3356028a747bd75a4fe7be0ae6a710a0f48676267071f8cecf5&sd=20220710&cid_source=dnl&cid_medium=email
cjstocksup cjstocksup il y a 4 minutes
What @DOGE is doing is similar to Clinton/Gore Dem policies of the 1990s.

The current Dem party has just gone so crazy far left that it isn’t recognizable anymore!

"
KanekoaTheGreat
@KanekoaTheGreat
In the 1990s, President Bill Clinton and Vice Pres
srm4u srm4u il y a 5 minutes
The Hidden Key to Boundless Energy
February 16, 2025

STORY AT-A-GLANCE
Modern environmental factors including seed oils, endocrine disruptors, estrogens and EMFs allow harmful gut bacteria to proliferate, producing endotoxins that severely compromise mitochondrial funct
arizona1 arizona1 il y a 5 minutes
so I read a few books and passed the CPA examination

How many lawsuits have you settled for bad accounting advice? Give us your real name so we can look it up for ourselves.
Student of the Game Student of the Game il y a 5 minutes
REALLY??

Are they wasting our money and paying the POM-POMS again??
AVRW
JOoa0ky JOoa0ky il y a 5 minutes
Incoming 5 cent price target.
FNMA
srm4u srm4u il y a 6 minutes
Fake Meat Dangers with Dr. Joseph Mercola
February 16, 2025

STORY AT-A-GLANCE
I spoke with “Tea Time,” a program by Children’s Health Defense, about the dangers of fake meat products to help raise awareness about this latest assault on human health
Fake food — inc
srm4u srm4u il y a 7 minutes
Why Even ‘Moderate’ Drinking Is Harming Your Health
February 16, 2025

[yt]ivdVdGldcpI[/yt]


STORY AT-A-GLANCE
Moderate alcohol consumption, once thought to be harmless or even beneficial, is now recognized as detrimental to health, with no safe leve
crescentmotor crescentmotor il y a 7 minutes
To me is doesn't matter all that much because it is an increase in holdings by an insty, for whatever reason.

It's a net positive because it results in diminished fickle retail ownership. The bottom line is that AVXL needs increased institutional support to drive the price further up
AVXL
fuagf fuagf il y a 8 minutes
Hey hap0206, You have never told us how you managed to avoid implication
in any of the hundreds of accounting scandals worldwide every year. Like:

The World's Biggest Accounting Fraud Scandals
Posted by Vivek Dodd
on 28 Oct 2024
If nothing else, accounting
srm4u srm4u il y a 9 minutes
2024 International Virtual Vitamin D Forum Unlocks the Power of Vitamin D
February 15, 2025

STORY AT-A-GLANCE
Global vitamin D deficiency affects all ages and ethnicities, highlighting the need for increased awareness and proactive measures to address this widespread is
wadegarret wadegarret il y a 9 minutes
Novicetrader- I can't read the article

When I click the link you provided, it sends me to the article, but won't let me read it, unless I'm subscribed to barrons. What does the article say ?
oldstocks oldstocks il y a 11 minutes
Nvida invests in companies, that is something i dod know.
NBIS ai cloud and things
WRD autonomous driving tech

I don’t know if Dell invests in companies

That would be nice if one of them invested in AFFU knowing OneMind Technologies works with them
AFFU NBIS WRD
srm4u srm4u il y a 11 minutes
What Wildfire Illness Can Teach Us About Treating COPD
February 14, 2025

STORY AT-A-GLANCE
One of the least appreciated consequences of wildfires is their impact on human health. However, particulate matter exposure has been repeatedly linked to cardiovascular disease,
back2basics back2basics il y a 11 minutes
Scum Dims are chanting George Soro\s "Constitutional Crisis|"

Some of these same scum want to abolish the Constitution because slave owners helped write it.

What narrow minded, hate filled scum.

All IMO

B2B
crescentmotor crescentmotor il y a 12 minutes
Anavex fell into a bit of luck by going with the EMA first instead of the FDA for blarcamesine approval for Alzheimer treatment.


So where was the "luck"? I think AVXL devised a sound strategy based on the collective facts in hand.
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock