ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Eaton Corp New

Eaton Corp New (ETN)

290,27
-6,96
( -2,34% )
Mis à jour : 17:48:09

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
260,0029,6032,5031,3031,050,000,00 %017-
265,0024,6027,3014,4025,950,000,00 %09-
270,0020,0023,0023,7721,500,000,00 %072-
272,5018,2020,6022,8019,400,000,00 %087-
275,0015,8018,3019,0017,050,000,00 %038-
277,5013,8014,9016,4014,350,000,00 %0345-
280,0011,3012,4019,5511,850,000,00 %0188-
282,509,7010,4013,1010,050,000,00 %0160-
285,008,008,5015,228,250,000,00 %0164-
287,506,406,907,236,65-6,97-49,08 %21115:58:40
290,005,005,405,145,20-3,06-37,32 %761017:24:37
292,503,804,203,974,00-5,83-59,49 %715217:16:43
295,002,653,102,452,875-5,35-68,59 %3430317:00:53
297,501,902,251,632,075-3,07-65,32 %254716:47:26
300,001,251,551,201,40-3,77-75,86 %2076116:49:10
302,500,801,100,750,95-2,45-76,56 %97216:53:22
305,000,500,750,500,625-1,90-79,17 %2126116:41:12
307,500,350,500,550,425-1,30-70,27 %43415:35:29
310,000,200,350,270,275-0,93-77,50 %997917:16:43
312,500,050,450,270,25-0,63-70,00 %511815:46:42

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
260,000,150,250,200,20-0,02-9,09 %282 25517:10:44
265,000,100,400,350,250,1040,00 %822916:33:05
270,000,400,600,600,500,30100,00 %2389616:48:09
272,500,550,750,490,65-0,52-51,49 %2040214:45:18
275,000,700,951,050,8250,4575,00 %3244216:39:52
277,501,001,301,461,150,86143,33 %726217:00:12
280,001,351,701,601,5250,96150,00 %233 31417:20:30
282,501,952,202,502,0751,63187,36 %131916:01:26
285,002,602,953,352,7752,35235,00 %66116:46:06
287,503,503,904,103,703,00272,73 %89916:01:22
290,004,705,004,304,852,0086,96 %111 34317:34:44
292,505,706,304,306,00-1,13-20,81 %217414:48:00
295,007,207,804,977,501,0727,44 %67814:30:01
297,508,809,403,569,100,000,00 %035-
300,0010,7012,909,5011,804,80102,13 %162 81815:17:53
302,5012,6013,406,0013,000,000,00 %018-
305,0013,8015,9014,0014,850,000,00 %01-
307,5016,0018,700,0017,350,000,00 %00-
310,0018,1020,4018,0019,255,0038,46 %1690115:16:43
312,5020,6023,2030,4021,900,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KBSXFST Corporation
US$ 2,70
(101,49%)
18,2M
ADTXAditxt Inc
US$ 8,15
(86,50%)
81,1M
SYRSSyros Pharmaceuticals Inc
US$ 0,1241
(44,64%)
357,15M
LITMSnow Lake Resources Ltd
US$ 0,5897
(41,69%)
150,88M
HMRHeidmar Maritime Holdings Corporation
US$ 3,82
(41,48%)
15,76M
ANTEAirNet Technology Inc
US$ 0,696
(-56,77%)
13,9M
ATXIAvenue Therapeutics Inc
US$ 0,4573
(-46,33%)
734,51k
JAGXJaguar Health Inc
US$ 0,2785
(-40,62%)
1,71M
REEREE Automotive Ltd
US$ 4,2194
(-35,78%)
578,47k
AGMHAGM Group Holdings Inc
US$ 0,0712
(-32,58%)
33,05M
SYRSSyros Pharmaceuticals Inc
US$ 0,1241
(44,64%)
357,15M
LITMSnow Lake Resources Ltd
US$ 0,5897
(41,69%)
150,88M
NVDANVIDIA Corporation
US$ 117,19
(-1,96%)
139,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,5864
(-9,04%)
128,9M
LCIDLucid Group Inc
US$ 2,4126
(11,69%)
118,71M
SC8 SC8 il y a 1 minute
Just stating the fact I know of a case where 3 chemo sessions made a tumor vanish, whereas you guys think Radiogel is great even though treated tumor only shrunk but sadly survived the treatment in case MK reported.
RDGL
jctrdr jctrdr il y a 1 minute
CASH Buy  Out Now, ...  ALL of mine is ROTH IRA.....$$$$$$$$$😁
ELTP
vlispxpert vlispxpert il y a 2 minutes
radar bro:

https://finance.yahoo.com/news/market-news-alert-nukkleus-1000-123000572.html

5 mill o/s, fresh pick boomer incoming imo

the real action begins over $6.50 imo...good luck
NoMoDo NoMoDo il y a 2 minutes
Hilarious. Blood money. Bloody murder. Blood bath. Blood Moon. Blood brothers. Bloody hands.
HMBL
Carjockey2 Carjockey2 il y a 2 minutes
I always hope everybody does well I'm like a lot of others...imo

$HMBL
HMBL
rickn23 rickn23 il y a 2 minutes
Siemens makes all sorts of things. I think they have made them for decades. They haven't cornered the market,yet. I used to work for a company owned by Siemens. They are not going to flood the market with electrolyzers. Siemens will offer a very good product at a price they make a profit.
PLUG
rbb rbb il y a 2 minutes
Alchemy Markets posted again - https://x.com/AlchemyMarkets_/status/1901914623227441622
FDCT
ergo sum ergo sum il y a 2 minutes
This is the best.

Pray for Trump:
Psalm 109.8
PennyMillions852 PennyMillions852 il y a 2 minutes
Yep! Wanna see .0089/.009!! Chart has been ready for a while now!
IGPK
Menace212 Menace212 il y a 3 minutes
Yeah that's the reason we all waiting it out and tolerating their 
RSPI
StockItOut StockItOut il y a 3 minutes
No dividend will be paying shareholders within 13 days.

.
BMXI
BottomBounce BottomBounce il y a 3 minutes
Trump Group Sues Expedia, Alleging Anti-White Male Bias in Hiring https://viewfromthewing.com/trump-group-sues-expedia-alleging-anti-white-male-bias-in-hiring/ $EXPE
EXPE
knrorrel knrorrel il y a 3 minutes
SYRS moving higher ❤️🚀🔥
SYRS
Monksdream Monksdream il y a 3 minutes
NVVE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/tohpbIMG_5756.gif
NVVE
B RY B RY il y a 3 minutes
...and some classic MULN entertainment.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532
MULN
LexTrader LexTrader il y a 4 minutes
It's a wonder any of us is sane after all this time 🤪
TGLO
knrorrel knrorrel il y a 4 minutes
SYRS moving higher ❤️🚀🔥
SYRS
Truenorth2016 Truenorth2016 il y a 4 minutes
He doesnt have to do what you say, who is you? Tell ELON to do the same...SMFH
GCAN
creakyhottie creakyhottie il y a 4 minutes
I think they sent Robin
MRES
makinezmoney makinezmoney il y a 4 minutes
$HFFG: Goin for the $3 breaker..........

Now $2.70

Looking really good CHINER stock


GO $HFFG
HFFG
NASDAQ2020 NASDAQ2020 il y a 5 minutes
https://seekingalpha.com/symbol/ELTP/peers/comparison
ELTP
TrendTrade2016 TrendTrade2016 il y a 5 minutes
BLAH BLAH BLAH BLAH...THERE ARE 100S OF OTC STOCKS FALLING OFF THE CLIFF FAKE SHORTER...GROWN MAN PRETENDING...ONLY IN AMERICA!!!
GVSI
B RY B RY il y a 5 minutes
MULN classic music for ya monk.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532
MULN
Monksdream Monksdream il y a 5 minutes
CERO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/hongyIMG_5755.gif
CERO

Dernières Valeurs Consultées

Delayed Upgrade Clock