ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
211,45
-4,38
(-2,03%)
À la fermeture: 11 Mars 9:00PM
211,45
0,00
( 0,00% )
Après les heures de négociation: 10:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,0054,5058,500,0056,500,000,00 %00-
160,0049,3054,000,0051,650,000,00 %00-
165,0044,2049,000,0046,600,000,00 %00-
170,0039,5044,000,0041,750,000,00 %00-
175,0035,2039,000,0037,100,000,00 %00-
180,0030,7033,900,0032,300,000,00 %00-
185,0026,3029,200,0027,750,000,00 %00-
190,0021,1024,100,0022,600,000,00 %00-
195,0016,8019,700,0018,250,000,00 %00-
200,0013,3015,5016,0014,400,000,00 %016-
210,006,409,200,007,800,000,00 %00-
220,001,654,804,503,2250,000,00 %013-
230,000,102,801,181,450,000,00 %04-
240,000,202,651,101,4250,000,00 %018-
250,000,151,650,600,900,000,00 %07-
260,000,100,500,450,300,000,00 %037-
270,000,104,800,282,450,000,00 %023-
280,002,751,402,752,0750,000,00 %01-
290,002,201,352,201,7750,000,00 %02-
300,002,171,352,171,760,000,00 %05-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,001,350,000,000,000,00 %00-
160,000,001,400,000,000,000,00 %00-
165,000,001,450,000,000,000,00 %00-
170,000,001,500,000,000,000,00 %00-
175,000,001,650,000,000,000,00 %00-
180,000,001,800,000,000,000,00 %00-
185,000,502,100,401,300,000,00 %01-
190,000,052,500,001,2750,000,00 %00-
195,001,203,101,102,150,000,00 %030-
200,001,904,302,373,101,22106,09 %5515:17:15
210,004,606,604,505,600,000,00 %032-
220,0010,1012,6011,5011,355,5091,67 %1318:46:48
230,0018,0020,4014,9419,200,000,00 %012-
240,0027,6029,9017,9528,750,000,00 %010-
250,0036,5040,9040,2738,700,000,00 %025-
260,0046,0050,5050,1148,250,000,00 %03-
270,0056,1060,900,0058,500,000,00 %00-
280,0066,0070,900,0068,450,000,00 %00-
290,0076,0080,000,0078,000,000,00 %00-
300,0087,1090,000,0088,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,4897
(50,68%)
13,73M
SSPEW Scripps Company
US$ 1,9601
(37,07%)
884,35k
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
SFIXStitch Fix Inc
US$ 5,05
(19,39%)
2,16M
PALIPalisade Bio Inc
US$ 1,12
(19,15%)
98,12k
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,19k
HEPAHepion Pharmaceuticals Inc
US$ 0,0544
(-35,24%)
23,1M
SYRSSyros Pharmaceuticals Inc
US$ 0,0972
(-28,53%)
5,59M
ZYXIZynex Inc
US$ 5,47
(-21,86%)
21,4k
TNONTenon Medical Inc
US$ 1,20
(-20,53%)
1,29M
HEPAHepion Pharmaceuticals Inc
US$ 0,0544
(-35,24%)
23,1M
HCTIHealthcare Triangle Inc
US$ 0,4897
(50,68%)
13,73M
SYRSSyros Pharmaceuticals Inc
US$ 0,0972
(-28,53%)
5,59M
ICONIcon Energy Corporation
US$ 0,1069
(-7,04%)
5,26M
NVDANVIDIA Corporation
US$ 109,20
(0,40%)
5,02M
Zardiw Zardiw il y a 2 minutes
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
Redoocs Redoocs il y a 2 minutes
I never mentioned obammy, moron.
And concidering your side don't know the difference between a man and a woman and can't define what a woman is, that comment about a Volvo and Volvo is hilarious.
Especially considering you follow someone from Australia on the whiny TA board.
E
DesertDrifter DesertDrifter il y a 3 minutes
We might be wise to cull the flock.  Roosters with diminished capacity could spread the virus.
Zardiw Zardiw il y a 3 minutes
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
louieforpar louieforpar il y a 3 minutes
And then some.....



Zardiw Zardiw il y a 3 minutes
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
ipiros ipiros il y a 4 minutes
What ever happened to the merger with the vitamin manufacturing company? The beauty company?
FUNR
ron_66271 ron_66271 il y a 4 minutes
The Contested Assets JPM Purchased from WMI.

As the 363 Sales, all documented in both Plans 6&7 and associated GSA’s, plus Admenments.

The Equity Community has proven that the FDIC is lying.

Please see the Equity Community Presentation.

I d
JPM WMB
Zardiw Zardiw il y a 4 minutes
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
Eli's Gone Eli's Gone il y a 4 minutes
Henley is in for DeChambeau...GL
al44 al44 il y a 4 minutes
Queen of female grifters-

https://media.gettr.com/group8/getter/2025/03/11/16/ab9125e1-e724-b366-2724-509bbad1dfb8/6bb2472341c6ffc274fe48ba5a6bef80_768x0.jpg
Eli's Gone Eli's Gone il y a 5 minutes
GL...
TooFrank TooFrank il y a 5 minutes
Hope they can cut this in half.

William Li. Jan9, 2025
The cycle time to build a new battery swap-enabled model is about 18 months, and by 2027 and 2028 there would be a relatively large number of new models built using Nio's battery swap technology
The first non-Nio mo
NIO
SSKILLZ1 SSKILLZ1 il y a 6 minutes
KSS

In my opinion the company has significant long-term issues, maybe it bounces, but not something I would want to trade/own in my opinion. I would be looking for the exits real quick here if I was you. Maybe I'm wrong, I just think KSS has a lot of problems. It is not even cheap wit
PEACHMAN PEACHMAN il y a 6 minutes
Your 1000% correct my friend

The main thing is $IFUS is making progress.......they are growing......what more could you want..........



Another GREEN day Today

IFUS STRONG
IFUS
price_and_volume price_and_volume il y a 6 minutes
Takes a little less everyday it seems...
It took about a $65 paint job to close 0.0004. That isn’t good. lol. Remember when this ratio was all the rage?

Buy: 30,847,023
Neutral: 9,469,237
Sell: 157,808,736

Where'd that chorus go?
HMBL
BullNBear52 BullNBear52 il y a 6 minutes
The only time I have used coconut milk is in Pina Coladas and I'm not sure it was the real coconut milk.
vuletini vuletini il y a 7 minutes
You talk to much
XRPUSD
surfer44 surfer44 il y a 7 minutes
My next ride...

https://youtu.be/5SbXiMHjT0Y
GOLD
blackcat blackcat il y a 7 minutes
They fired hundreds off FAA workers. Planes began falling out of the sky. What, exactly, did they think the results of that would be?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:l5xwugs6nczjmrjn5ojtns4o/bafkreie6cbkqmktnyf2zni6blwnz2p6yn6h54ux2oesnpwegifwd6ac3si@jpeg
al44 al44 il y a 8 minutes
Remember when-

https://media.gettr.com/group5/getter/2025/03/11/16/1ae9425a-892e-7900-b0d4-82c979748f08/4d4143e476b3a9a0570151cabd61153b_768x0.jpg
Flobewan Flobewan il y a 8 minutes
OMG
HappyLibrarian HappyLibrarian il y a 8 minutes
The channel It’s Mike Poarch on YouTube is hollaring about NWBO potentially going from $0.29 to $51 bucks.

Rather than new information this video mainly seems to be a video version of the positive talking points from this board.

Still the content is worth being aware
NWBO
newmedman newmedman il y a 8 minutes
LOL He got pretty messed up that night, I wasn't sure he was going to make it but the vets helped him big time and saw me through the experience.

I just wanted him to live and the castration was a bonus. He was in bad shape but he has successfully rebounded and is the same little goof

Dernières Valeurs Consultées

Delayed Upgrade Clock