ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
218,49
0,21
(0,10%)
Fermé 04 Juin 10:00PM
218,49
0,00
( 0,00% )
Avant marché: 1:30PM

Eagle Materials Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,0056,8061,300,0059,050,000,00 %00-
165,0053,3056,200,0054,750,000,00 %00-
170,0048,4051,500,0049,950,000,00 %00-
175,0043,6046,5026,1045,050,000,00 %01-
180,0038,5041,500,0040,000,000,00 %00-
185,0033,7036,700,0035,200,000,00 %00-
190,0028,7031,700,0030,200,000,00 %00-
195,0024,1026,9031,0025,500,000,00 %02-
200,0019,5022,7022,7021,100,000,00 %016-
210,0011,3014,305,4012,800,000,00 %06-
220,006,008,208,507,100,000,00 %026-
230,000,504,705,502,600,000,00 %0155-
240,000,353,102,351,7250,000,00 %06-
250,000,050,951,100,500,000,00 %030-
260,000,002,200,150,150,000,00 %01-
270,000,002,150,000,000,000,00 %00-
280,000,002,150,000,000,000,00 %00-
290,000,002,150,000,000,000,00 %00-
300,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,052,401,031,2250,000,00 %040-
165,000,102,451,081,2750,000,00 %06-
170,000,150,401,350,2750,000,00 %043-
175,000,102,851,871,4750,000,00 %042-
180,000,253,000,401,6250,000,00 %022-
185,000,102,552,141,3250,000,00 %014-
190,000,102,804,301,450,000,00 %09-
195,000,253,203,701,7250,000,00 %023-
200,000,051,902,550,9750,000,00 %026-
210,002,155,0013,243,5750,000,00 %08-
220,005,909,005,907,450,000,00 %06-
230,0011,5015,5032,0513,50-0,000,00 %00-
240,0020,2023,600,0021,900,000,00 %00-
250,0029,2032,500,0030,850,000,00 %00-
260,0039,0042,100,0040,550,000,00 %00-
270,0049,5052,000,0050,750,000,00 %00-
280,0059,5062,700,0061,100,000,00 %00-
290,0069,5072,000,0070,750,000,00 %00-
300,0079,5082,300,0080,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 16,09
(219,25%)
34,15M
CXAICXApp Inc
US$ 0,2833
(77,95%)
131,3M
FOXXFoxx Development Holdings Inc
US$ 4,32
(51,05%)
6,73M
TWAVTaoWeave Inc
US$ 2,0697
(45,75%)
19,36M
SPRCSciSparc Ltd
US$ 13,20
(39,53%)
5,18M
SNBRSleep Number Corporation
US$ 0,365
(-65,73%)
2,5M
HUBCHub Cyber Security Ltd
US$ 0,2509
(-61,38%)
31,17M
HUBCWHub Cyber Security Ltd
US$ 0,0205
(-59,00%)
335,34k
SANGSangaoma Technologies Corporation
US$ 1,60
(-55,06%)
9
KIDZKIDZ AI Inc
US$ 0,2487
(-29,69%)
1,29M
CXAICXApp Inc
US$ 0,2833
(77,95%)
131,3M
YYGHYY Group Holding Ltd
US$ 0,1974
(34,38%)
94,27M
ZCMDZhongchao Inc
US$ 0,03915
(-27,50%)
56,87M
STISolidion Technology Inc
US$ 16,09
(219,25%)
34,15M
HUBCHub Cyber Security Ltd
US$ 0,2509
(-61,38%)
31,17M
Doc328 Doc328 il y a 11 secondes
I think Missling played fast and loose with the rules defining a primary endpoint. By the time his assembled lies got to 2024, he had choices to either come clean or submit a flawed package to the EMA, buy time and secure more options - then hope his charisma and advocacy groups could turn the 4%
AVXL
JamesF1 JamesF1 il y a 12 secondes
The recent simply Wall Street article specifically mentions Elite’s methadone.  I haven’t seen it yet, but I agree it has a lot of potential.  Methadone is the only opioid exempt from the NYS excise tax because it is used to treat patients addicted to more dangerous opioids.  Of course, it is also u
ELTP
Trooperstocks Trooperstocks il y a 15 secondes
$TDTH News: Trident Digital Launches TDTHAI Africa to Pursue AI-Powered Digital Infrastructure Opportunities Across Emerging African Markets

Trident Digital Tech Holdings Ltd
Thu, June 4, 2026 at 8:24 AM EDT 7 min read

Expansion Builds Upon Ghana Deployment Targ
TDTH
axelvento axelvento il y a 39 secondes
Senator Johnson is getting involved. He actually gave both PSS and Anktiva a call out by name! That's HUGE! ImmunityBio is definitely on the precipice of going mainstream:

https://x.com/MAHA_Action/status/2062248302293176577
IBRX
100lbStriper 100lbStriper il y a 46 secondes
Move over, AI chips: Memory chips are all the rage in markets, with Micron and SK Hynix becoming trillion-dollar companies https://www.msn.com/en-us/money/other/move-over-ai-chips-memory-chips-are-all-the-rage-in-markets-with-micron-and-sk-hynix-becoming-trillion-dollar-companies/ar-AA24K3K7?ocid=ms
NLST
Trooperstocks Trooperstocks il y a 1 minute
$TDTH News: Trident Digital Launches TDTHAI Africa to Pursue AI-Powered Digital Infrastructure Opportunities Across Emerging African Markets

Trident Digital Tech Holdings Ltd
Thu, June 4, 2026 at 8:24 AM EDT 7 min read

Expansion Builds Upon Ghana Deployment Targ
TDTH
Investor082 Investor082 il y a 2 minutes
That sounds like LP’s toxic financiers, LOL! ;)

Did you read up on Revolution Medicine as to how a pre revenue biotech delivers outstanding shareholder value on a consistent basis? No excuses and victim mindset.
NWBO
AveragePenny AveragePenny il y a 2 minutes
AllStar Global Brands Announces FINALIZATION Partnership with Riccione Femminile Calcio

https://www.newsfilecorp.com/release/300009/AllStar-Global-Brands-Announces-FINALIZATION-Partnership-with-Riccione-Femminile-Calcio

Toronto, Ontario and Riccione, Italy--(Newsfile C
ALST
halbroke1 halbroke1 il y a 2 minutes
MTWO $$$ MONSTER IN THE MAKING..U SNOOZE U LOSE, DOLLARS COMING..
MTWO
100lbStriper 100lbStriper il y a 2 minutes
Samsung Can't Appeal Conflicting Alice Ruling In $78.5M Case.......pay wall....... looks like scamsong is getting the hammer on other litigation as well, maybe after they figure out there gonna lose major market cap they'll come to their senses.......the bean counters should be fired, or the ceo's r
NLST
Trend-Setter Trend-Setter il y a 2 minutes
CEO mentioned in previous calls that we are at the tail end working with AMD and INTEL as well as other hyperscalers. Today, Foxconn and Intel team up to build next-gen AI systems . https://www.reuters.com/world/china/foxconn-announces-strategic-collaboration-with-intel-next-gen-ai-infrastructure-2
NLST
uranium-pinto-beans uranium-pinto-beans il y a 2 minutes
$TSLA - TESLA MODEL Y L US ENTRY COULD BOOST SALES

TD Cowen reiterates Buy on Tesla with a $490 target, highlighting upside if the Model Y L (long-wheelbase, 3-row SUV) enters the US.

Analyst Itay Michaeli estimates 60k–135k annual demand, ~30% above current Model Y vo
TSLA
halbroke1 halbroke1 il y a 3 minutes
MTWO $$$ MONSTER IN THE MAKING..U SNOOZE U LOSE!!!..DOLLARS COMING..
MTWO
bluebird50 bluebird50 il y a 3 minutes
Yep, that sums it up!!! 😝
VMHG
againstallodds againstallodds il y a 3 minutes
Still no gold ore milling at Bishop!!!

No ore supersacks delivered

What are you thinking Lazerson?
NBRI
AJH92 AJH92 il y a 3 minutes
$ECOX Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177540936
ECOX
stoxjock stoxjock il y a 3 minutes
That is the Fallacy of ALL AI. Incidentally, I got a similar Response from Gemini AI a couple of days ago and I had posted that here in response to NewFlow and all I heard from anyone was "Crickets".

And AI Aside, it goes to show NewFlow is "working his OWN Biases" into his "AI Respo
RKT
boston127 boston127 il y a 3 minutes
Where does the price go from here?

Are we still waiting for the RM?
TGLO
Konaploinks Konaploinks il y a 4 minutes
Homework: watch the videos. Test in the morning.
https://www.ionq.com/world-quantum-day-2026#:~:text=The%20Full%2DStack,ROI%20right%20now.
IONQ
rosemountbomber rosemountbomber il y a 4 minutes
JRoon, I have searched with no success, and asked with no responses, what the breakdown of GV sales is amongst the various Generic cos.  I don’t know what percentage of sales belongs to Hikma.  Plus since it is the PBMs and insurers that are a big problem they will just fill in with the other GVs.  
AMRN
Investor082 Investor082 il y a 4 minutes
Did Gary check in with you on worldwide regulatory + reimbursement approvals as well as multi billion dollar revenue projections? LOL! ;)
NWBO
Kool Aid Man Kool Aid Man il y a 5 minutes
Unrestricted Preferreds convert to 5 billion...1.05 billion already converted...3.95 billion remain to convert and drop
HIRU
axelvento axelvento il y a 5 minutes
https://storage.courtlistener.com/recap/gov.uscourts.nysd.590344/gov.uscourts.nysd.590344.287.0.pdf
NWBO
Dabeav Dabeav il y a 5 minutes
03/27/2026 $4.91 $5.00 $4.55 $4.86 14,017,273
03/30/2026 $5.27 $7.37 $5.25 $7.35 39,615,337
That’s when the gap happened. Closed 4.86 on Friday , open at 5.27 on Monday
FNMA
falkus951 falkus951 il y a 6 minutes
$ADTX Bottom Bounce + Short Squeeze Play

Chart
https://schrts.co/AEyyrsMR
Share Structure
https://www.otcmarkets.com/stock/ADT/security
Social Media
https://x.com/search?q=%24ADTX&src=recent_search_click
ADTX

Dernières Valeurs Consultées

Delayed Upgrade Clock