Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Eagle Materials Inc (EXP)

233,83

-1,61

(-0,68%)

Fermé 27 Juin 10:00PM

233,42

-0,41

(-0,18%)

Après les heures de négociation: 1:59AM

Eagle Materials Inc ([symbol]) Options

EXP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
165,00	67,30	71,30	36,60	69,30	0,00	0,00 %	0	2	-
170,00	62,20	66,00	0,00	64,10	0,00	0,00 %	0	0	-
175,00	57,50	60,40	0,00	58,95	0,00	0,00 %	0	0	-
180,00	53,10	55,90	28,30	54,50	0,00	0,00 %	0	1	-
185,00	47,70	50,60	16,30	49,15	0,00	0,00 %	0	3	-
190,00	42,90	45,60	18,90	44,25	0,00	0,00 %	0	1	-
195,00	38,10	41,00	28,25	39,55	0,00	0,00 %	0	2	-
200,00	33,60	36,20	23,45	34,90	0,00	0,00 %	0	63	-
210,00	24,70	27,20	16,75	25,95	0,00	0,00 %	0	13	-
220,00	15,90	18,90	19,10	17,40	0,00	0,00 %	0	43	-
230,00	9,60	11,70	6,70	10,65	0,00	0,00 %	0	25	-
240,00	4,10	7,00	5,50	5,55	0,00	0,00 %	0	78	-
250,00	1,20	4,20	6,00	2,70	0,00	0,00 %	0	52	-
260,00	0,10	2,95	2,66	1,525	0,00	0,00 %	0	12	-
270,00	0,45	2,60	9,40	1,525	0,00	0,00 %	0	53	-
280,00	0,10	2,30	1,00	1,20	0,00	0,00 %	0	1	-
290,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
300,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
310,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
320,00	0,00	2,15	2,65	2,65	0,00	0,00 %	0	4	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
165,00	0,00	0,95	0,73	0,73	0,00	0,00 %	0	6	-
170,00	0,00	1,40	0,54	0,54	0,00	0,00 %	0	23	-
175,00	0,10	2,30	1,30	1,20	0,00	0,00 %	0	62	-
180,00	0,15	1,50	1,10	0,825	0,00	0,00 %	0	55	-
185,00	0,15	1,75	2,75	0,95	0,00	0,00 %	0	81	-
190,00	0,10	2,70	0,50	1,40	0,00	0,00 %	0	25	-
195,00	0,50	2,90	2,97	1,70	0,00	0,00 %	0	10	-
200,00	0,05	1,70	2,00	0,875	0,00	0,00 %	0	17	-
210,00	0,75	3,10	2,00	1,925	-2,51	-55,65 %	1	7	26/6/2026
220,00	2,00	4,50	3,69	3,25	-12,31	-76,94 %	5	2	26/6/2026
230,00	5,50	8,10	16,30	6,80	0,00	0,00 %	0	6	-
240,00	10,30	13,00	17,72	11,65	0,00	0,00 %	0	3	-
250,00	16,90	20,00	0,00	18,45	0,00	0,00 %	0	0	-
260,00	25,80	28,50	0,00	27,15	0,00	0,00 %	0	0	-
270,00	35,40	37,70	0,00	36,55	0,00	0,00 %	0	0	-
280,00	44,60	48,60	0,00	46,60	0,00	0,00 %	0	0	-
290,00	54,90	58,60	0,00	56,75	0,00	0,00 %	0	0	-
300,00	64,90	68,30	0,00	66,60	0,00	0,00 %	0	0	-
310,00	74,50	78,60	0,00	76,55	0,00	0,00 %	0	0	-
320,00	84,50	88,60	128,50	86,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

my3sons87

my3sons87 il y a 2 minutes

Paullee the volume could be relat dTo the rebalancing. As for the legal happenings one never knows does one.
One thing about the Nokia litigation it was effectively initiated in NOVEMBER 2025. LessThan a year later they have royally related resolution against Warner and paramount for past due

PutzMueler

PutzMueler il y a 4 minutes

If someone can explain it to me, but I’m not sure I understand why our volume in the last 10 minutes had to do with the reconstitution of the Russell 3000. We were not added or deleted, so we remained the same.
I presume not every Russel participant had a last minute surge in Volume.

vein

vein il y a 4 minutes

20 million shares traded !

michael702/

michael702/ il y a 5 minutes

Kool Aid Man

Kool Aid Man il y a 6 minutes

Dboob--then "Why did YOU send ME a private message..?" I ask you the same because, on 2/17/26 you sent an unsolicited threat to me warning "lets keep this real civil or this will get ugly...." . This came shortly after my first post (DD on Roxnna and Dorliss) on 2/13/26. Only later did I discover t

SSKILLZ1

SSKILLZ1 il y a 14 minutes

VMIR

The VMIR is Up +15.35%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 76 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,128.69
AMPH $8

ihorchu

ihorchu il y a 14 minutes

Couldn't have said it better myself!

SSKILLZ1

SSKILLZ1 il y a 14 minutes

VMIR

The VMIR is Up +15.35%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 76 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,128.69
AMPH $8

The Master of all

The Master of all il y a 15 minutes

Clearly we were talking about if xti can't pay after xeri wins the lawsuit but you didn't read before posting

Doc logic

Doc logic il y a 17 minutes

learningcurve2020,

First, I am not a “substitute for management”. That is just a desperate false claim by you. Flattering in a strange kind of way but false none the less; ).
Secondly, feel free to show the quote from Linda Powers that cost of DCVax-L was not an issue.

SSKILLZ1

SSKILLZ1 il y a 17 minutes

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

SSKILLZ1

SSKILLZ1 il y a 17 minutes

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

SSKILLZ1

SSKILLZ1 il y a 18 minutes

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PKOH 86.53%
CCSI 68.29%
ECPG 66.73%
KOP 66.62%
EPC 62.58%
DRX.TO 53.95%
IART 51.05%
MG 48.77%
OPY 45.41%
BLMN 45.38%
INN 45.17%
KELYA 44.66%

SSKILLZ1

SSKILLZ1 il y a 19 minutes

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PKOH 86.53%
CCSI 68.29%
ECPG 66.73%
KOP 66.62%
EPC 62.58%
DRX.TO 53.95%
IART 51.05%
MG 48.77%
OPY 45.41%
BLMN 45.38%
INN 45.17%
KELYA 44.66%

SSKILLZ1

SSKILLZ1 il y a 20 minutes

VMI (As of 6/26/26)

The VMI is Up +12.64%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 12.87%
AMPH -18.67%
ANIP 7.04%
ARDT 10.19%
ARIS -6.53%
ASIX 17.17%
BLMN

SSKILLZ1

SSKILLZ1 il y a 20 minutes

VMI (As of 6/26/26)

The VMI is Up +12.64%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 12.87%
AMPH -18.67%
ANIP 7.04%
ARDT 10.19%
ARIS -6.53%
ASIX 17.17%
BLMN

Vitamin310

Vitamin310 il y a 20 minutes

Contracts alone are valued at $19B. Factor in the ship values, the novelty of being the first FLNG in America…$10B is exceptionally conservative for a market cap.

StockItOut

StockItOut il y a 21 minutes

What in the Xeriant/XTI JV Agreement leads you and 88TH and SmartySkank to conclude that Xeriant has rights to ownership of XTI Aircraft’s TriFan 600 and XTI’s Intellectual Property?

JV Agreement clearly states that upon termination of the JV Agreement that all XTI and TriFan 600 IP r

DocPoker

DocPoker il y a 23 minutes

13 of last 14 days green!!

richme

richme il y a 23 minutes

Checked the IH Movers lists. ADTX is listed with 135M+ shares in the most traded and most active.

DocPoker

DocPoker il y a 24 minutes

13 of last 14 days Green!!

ice_n_ak

ice_n_ak il y a 25 minutes

No. No you will not. You will not see $50/$100 . Load is going to crash and burn. Why? Just ask your bud kk why.

martyDg

martyDg il y a 26 minutes

What are they gonna do? What are they gonna do? They’re are corrupt!!!! Period!

Anyways, what happened to Fitness quack doctor who posted non-stop about labelling package?
And to ILT who posted non-stop about LSE? they’re all POS as well. All who liked their posts are about of

SSKILLZ1

SSKILLZ1 il y a 27 minutes

VMIR (As Of 6/26/26)

Daily Performance
Value Microcap Index:+2.61%
Value Microcap Index Rebalanced:+3.15%

Overall Performance
Value Microcap Index:+12.64% (Best Levels of 2026)
Value Microcap Index Rebalanced:+15.35%(Best Levels of 2026 and O

SSKILLZ1

SSKILLZ1 il y a 27 minutes

VMIR (As Of 6/26/26)

Daily Performance
Value Microcap Index:+2.61%
Value Microcap Index Rebalanced:+3.15%

Overall Performance
Value Microcap Index:+12.64% (Best Levels of 2026)
Value Microcap Index Rebalanced:+15.35%(Best Levels of 2026 and O

Eagle Materials

CSW Industrials

Tokyo Broadcasting System (PK)

Croma Security Solutions

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.