Ford Motor F - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Ford Motor Company (F)

9,96

0,06

(0,61%)

Fermé 10 Mars 9:00PM

Retardé de 15 minutes

9,9998

0,0398

( 0,40% )

Avant marché: 1:36PM

Retardé de 15 minutes

F Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,85	2,11	2,26	2,07	2,185	0,02	0,98 %	124	269	10/3/2025
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,35	1,45	1,86	1,66	1,655	0,19	12,93 %	31	447	10/3/2025
8,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,85	1,12	1,12	1,12	1,12	0,00	0,00 %	0	635	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,35	0,66	0,66	0,66	0,66	0,00	0,00 %	0	12 113	-
9,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,85	0,25	0,28	0,25	0,265	0,04	19,05 %	5 003	22 600	10/3/2025
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,35	0,06	0,06	0,06	0,06	0,00	0,00 %	0	79 644	-
10,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,85	0,02	0,02	0,02	0,02	0,00	0,00 %	0	8 198	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,35	0,01	0,01	0,01	0,01	0,00	0,00 %	183	2 292	10/3/2025
11,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,85	0,01	0,01	0,01	0,01	0,00	0,00 %	20	1 924	10/3/2025
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,35	0,01	0,01	0,01	0,01	0,00	0,00 %	0	80	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,85	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1 865	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,35	0,01	0,01	0,01	0,01	-0,01	-50,00 %	53	5 749	10/3/2025
8,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,85	0,02	0,02	0,02	0,02	0,00	0,00 %	0	10 964	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,35	0,04	0,04	0,04	0,04	0,00	0,00 %	0	16 422	-
9,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,85	0,14	0,14	0,14	0,14	0,00	0,00 %	0	7 522	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,35	0,43	0,43	0,43	0,43	0,00	0,00 %	0	986	-
10,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,85	0,67	0,93	0,88	0,80	-0,10	-10,20 %	318	384	10/3/2025
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,35	1,42	1,42	1,42	1,42	0,00	0,00 %	0	49	-
11,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,85	1,72	1,72	1,72	1,72	0,00	0,00 %	0	10	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,35	2,14	2,14	2,14	2,14	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TSVT2seventy bio Inc	US$ 4,94 (76,43%)	3,18M
AWHAspira Womans Health Inc	US$ 0,3485 (76,01%)	95,07M
SYRSSyros Pharmaceuticals Inc	US$ 0,1578 (72,27%)	74,09M
SNOASonoma Pharmaceuticals Inc	US$ 4,25 (52,33%)	25,1M
TNONTenon Medical Inc	US$ 1,76 (40,80%)	14,23M
MBXMBX Biosciences Inc	US$ 5,01 (-44,21%)	2
ARVNArvinas Inc	US$ 10,9861 (-37,44%)	644,54k
SNCRSynchronoss Technologies Inc	US$ 6,01 (-22,45%)	4
SPGCSacks Parente Golf Inc	US$ 0,1266 (-20,92%)	5,11M
ESGLESGL Holdings Ltd	US$ 1,47 (-18,33%)	10
AWHAspira Womans Health Inc	US$ 0,3485 (76,01%)	95,07M
SYRSSyros Pharmaceuticals Inc	US$ 0,1578 (72,27%)	74,09M
CUTRCutera Inc	US$ 0,1731 (34,71%)	58,25M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0396 (18,21%)	34,91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,46 (1,08%)	33,94M

PinkPennies

PinkPennies il y a 2 minutes

ONDS - Ondas and Palantir Partner to Enhance Operational Capabilities and Drive Global Adoption of Autonomous Systems
https://finance.yahoo.com/news/ondas-palantir-partner-enhance-operational-123000269.html

jackson73

jackson73 il y a 2 minutes

jimmybob

jimmybob il y a 2 minutes

UPB in dda HIZZZLLLEEE

jimmybob

jimmybob il y a 3 minutes

Morning Watch List : https://www.optionmillionaires.com/march-11th-2025-watch-list/

WingCityMan

WingCityMan il y a 3 minutes

Tekumo Announces the Launch of TekumoPRO Version 2.0ACSW
https://finance.yahoo.com/news/tekumo-announces-launch-tekumopro-version-123000987.html

benhor

benhor il y a 3 minutes

$STSS

0 shares to borrow

benhor

benhor il y a 3 minutes

$STSS

0 shares to borrow

navycmdr

navycmdr il y a 3 minutes

realtime premkt activity _ so far ....

FNMA $4.93 X $5.00 _ Last 500 @$4.95 _ 17,967 volume

FMCC $4.20 X $4.34 _ Last 1,500 @ $4.30 _1,500 volume

https://investorshub.advfn.com/uimage/uploads/2025/3/11/awxsqFNMA.JPG

Gmenfan

Gmenfan il y a 3 minutes

Mornin' K². Yours is the last post I see on the Q&A board. Strange that there's no reply or banner message from Admin. Maybe they're on strike.

Monksdream

Monksdream il y a 4 minutes

SNOA, trending north

benhor

benhor il y a 4 minutes

$STSS

0 shares to borrow

researcher59

researcher59 il y a 4 minutes

Delta reported weaker demand from travelers and slashed its Q1 earnings forecast -

https://www.cnbc.com/2025/03/10/delta-air-lines-cuts-forecast-softer-demand.html

DAL, UAL, AAL

Semper Fi 88

Semper Fi 88 il y a 4 minutes

It simply means as business gets finished on that calendar he will move up until it's his turn. I still predict in early April before Tax day.

OPKOHEALTH2022

OPKOHEALTH2022 il y a 4 minutes

The sign of the times to come ! It was written!
https://oilprice.com/Alternative-Energy/Fuel-Cells/Hydrogen-Stocks-Crash-as-Hype-Faces-Reality-Check.html

PinkPennies

PinkPennies il y a 4 minutes

ONDS https://finance.yahoo.com/news/ondas-palantir-partner-enhance-operational-123000269.html

uranium-pinto-beans

uranium-pinto-beans il y a 4 minutes

$TSLA - WEDBUSH REITERATES OUTPERFORM ON TESLA ($550 PT)

Analyst Daniel Ives urges Elon Musk to refocus on Tesla, warning that his deep involvement with the Trump Administration and DOGE initiative is hurting investor confidence. Musk’s absence from Tesla factories and rising politica

fredscott36

fredscott36 il y a 4 minutes

....USA stock market to CRASH........WW3............trade war with CHINA..............ARMAGEDDON..............(snore sound)........(snore sound)...........

.......no worries............LAW OF NATURE PREVAILS..................corrects imbalances.........including ECONOMIC ANONALIES..

urge2surge

urge2surge il y a 4 minutes

Sell and move on. Hopefully you'll find the right investments.
Good luck.

helpx

helpx il y a 4 minutes

Magnum7419

Magnum7419 il y a 5 minutes

$AHRO IS ON FIRE..................WHY IS THE ASK @.0019??

Think1st

Think1st il y a 5 minutes

Prototype is on ignore..yes I put him on ignore
Feel much better
Better an ignorant poster then a well informed misleading poster
Imo

StockWorkOrange

StockWorkOrange il y a 5 minutes

There's my little buddy Tradersviews/Hardazoak/Benny
Wasn't sure if you'd come back up for air after the beating you've been taking on all the social sites.
Scheming never easy, especially with the sharp bears at AABB. They exposed you frauds and now you're reduced to sharing iphone p

GameStop

GameStop il y a 5 minutes

the continuous presence and always reporting the same news is a very good sign

drkazmd65

drkazmd65 il y a 5 minutes

And yet - again - Diwan blathers on but continues to do nothing useful.

NanoViricides Not Affected by Tariffs and Other Policies, Has Excellent Long Term Outlook, Stock-Price Decline Misguided, Explains the Company

Shelton, Connecticut – Tuesday March 11, 2025.

Spuds McKenz66

Spuds McKenz66 il y a 5 minutes

GREAT INVESTMENT BOF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales