Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Ford Motor Company (F)

14,13

0,02

(0,14%)

Fermé 27 Juin 10:00PM

14,1126

-0,0174

(-0,12%)

Après les heures de négociation: 1:59AM

Ford Motor Company ([symbol]) Options

F Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	5,00	5,75	5,28	5,375	0,09	1,73 %	44	197	26/6/2026
9,50	4,20	5,35	4,75	4,775	0,07	1,50 %	42	69	26/6/2026
10,00	3,90	5,65	4,33	4,775	-0,07	-1,59 %	18	85	26/6/2026
10,50	3,20	4,75	3,83	3,975	0,33	9,43 %	6	49	26/6/2026
11,00	2,68	4,00	3,07	3,34	0,23	8,10 %	15	13	26/6/2026
11,50	2,16	3,50	2,82	2,83	0,24	9,30 %	1	4	26/6/2026
12,00	1,88	2,20	2,08	2,04	-0,16	-7,14 %	112	129	26/6/2026
12,50	1,31	2,02	1,79	1,665	0,15	9,15 %	6	60	26/6/2026
13,00	1,02	1,40	1,12	1,21	-0,03	-2,61 %	51	348	26/6/2026
13,50	0,60	0,81	0,71	0,705	-0,02	-2,74 %	343	630	26/6/2026
14,00	0,31	0,34	0,32	0,325	-0,04	-11,11 %	1 340	8 190	26/6/2026
14,50	0,11	0,12	0,12	0,115	-0,04	-25,00 %	4 700	3 871	26/6/2026
15,00	0,04	0,05	0,05	0,045	-0,02	-28,57 %	2 020	3 922	26/6/2026
15,50	0,01	0,02	0,01	0,015	-0,01	-50,00 %	1 869	2 323	26/6/2026
16,00	0,01	0,01	0,01	0,01	0,00	0,00 %	602	3 549	26/6/2026
16,50	0,00	0,03	0,01	0,01	0,00	0,00 %	11	2 890	26/6/2026
17,00	0,00	0,01	0,01	0,01	0,00	0,00 %	4	3 086	26/6/2026
17,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	1 593	-
18,00	0,00	0,01	0,03	0,03	0,02	200,00 %	1	1 052	26/6/2026
18,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	323	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	0,01	0,01	0,02	0,01	0,01	100,00 %	24	71	26/6/2026
9,50	0,00	0,01	0,01	0,01	-0,01	-50,00 %	1	57	26/6/2026
10,00	0,00	0,01	0,01	0,06	-0,05	-83,33 %	20	208	26/6/2026
10,50	0,00	0,01	0,02	0,02	0,00	0,00 %	0	102	-
11,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	1	48	26/6/2026
11,50	0,00	0,01	0,08	0,08	0,00	0,00 %	0	153	-
12,00	0,01	0,01	0,01	0,01	0,00	0,00 %	11	1 687	26/6/2026
12,50	0,01	0,01	0,01	0,01	-0,01	-50,00 %	45	935	26/6/2026
13,00	0,01	0,02	0,02	0,015	-0,01	-33,33 %	323	3 390	26/6/2026
13,50	0,06	0,07	0,05	0,065	-0,02	-28,57 %	1 128	3 386	26/6/2026
14,00	0,19	0,21	0,19	0,20	-0,06	-24,00 %	2 098	1 366	26/6/2026
14,50	0,46	0,54	0,50	0,50	-0,02	-3,85 %	914	748	26/6/2026
15,00	0,73	0,99	0,93	0,86	-0,06	-6,06 %	175	909	26/6/2026
15,50	1,22	1,86	1,47	1,54	0,18	13,95 %	54	210	26/6/2026
16,00	1,80	2,10	1,66	1,95	-0,33	-16,58 %	6	552	26/6/2026
16,50	1,71	3,15	2,15	2,43	0,01	0,47 %	4	36	26/6/2026
17,00	2,26	4,15	2,91	3,205	0,00	0,00 %	0	4	-
17,50	2,85	3,80	3,25	3,325	-0,40	-10,96 %	1	10	26/6/2026
18,00	3,05	5,75	3,89	4,40	0,00	0,00 %	0	0	-
18,50	3,80	6,25	4,44	5,025	0,00	0,00 %	0	2	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

FlashySage44

FlashySage44 il y a 1 minute

Agreed.
For naive, newbie investors like me, his talk has been very confusing.
Of course, that’s my responsibility, and I am much wiser now.
Still, it seems Nasrat has form for talking things up.
Whatever. I feel there are still more lessons this stock will teach me.

improving

improving il y a 2 minutes

I think of you guys every time I see a St.Jude's pediatric cancer commercial. I don't know how you do it.

chemist72

chemist72 il y a 3 minutes

FlashySage44

FlashySage44 il y a 4 minutes

I absolutely do agree. Elite is a fantastic company for anyone to acquire, in great financial shape, with a strong pipeline, and a strategic location.
My only complaint has been with the management’s M&A talk and the sp.

D-Mike

D-Mike il y a 5 minutes

Too funny, this is the definition of the “pot calling the kettle black”……..but you’re right, always

SHORENUFFSTUFF

SHORENUFFSTUFF il y a 5 minutes

High in the skies above enemy territory..

a paratrooper is being briefed one last time on her spy mission.

"When you reach 10,000 feet, pull the ripcord," says the commander. "If for some reason the main chute doesn't deploy, use your reserve chute. In the unlikely eve

Guido2

Guido2 il y a 6 minutes

https://x.com/GuidoPerei/status/2070666466693943488?s=20

INVESTOR 1384

INVESTOR 1384 il y a 6 minutes

Excited to see what becomes of this!!!!! It’s time to start loading up!!!!!!!

jimr1717

jimr1717 il y a 11 minutes

Another 8 bucks in revenue

Konaploinks

Konaploinks il y a 11 minutes

Latest quantum news
Here are some of the biggest quantum developments from the past week:

🚀 IonQ / Quantum Networking

* Researchers from IonQ and Duke University demonstrated tripartite entanglement across three remote quantum-network nodes using trapped

Golden Cross

Golden Cross il y a 17 minutes

$AABB Many Reasons To Like AABB Here

~ No Convertible Debts Outstanding.
~ OTCID Current Filings
~ Hot Industries: Gold and Silver Mining and Crypto
~ Strong Production Growth and Revenue Ramp
~ Ongoing Share Buyback Program: $11,312,000 of AABB common

learningcurve2020

learningcurve2020 il y a 18 minutes

MHRA may run the show but they never met the likes of LP, I’d bet. LOL

Golden Cross

Golden Cross il y a 18 minutes

$AABB Many Reasons To Like AABB Here

~ No Convertible Debts Outstanding.
~ OTCID Current Filings
~ Hot Industries: Gold and Silver Mining and Crypto
~ Strong Production Growth and Revenue Ramp
~ Ongoing Share Buyback Program: $11,312,000 of AABB common

Real McCoy

Real McCoy il y a 20 minutes

I think there are several parties quite frustrated over it who would like to fantasize without correction. You saw IE posted the day before yesterday and hope was removed pretty quickly thereafter. Just none to be had.

Any idea why anyone would resist saying it’s obviously dead at t

learningcurve2020

learningcurve2020 il y a 22 minutes

Easy with the metaphors. 😆 That is quite an AI scramble up but if it means getting Advent up and running, I’m all for it!!!

100lbStriper

100lbStriper il y a 24 minutes

NLST Full list of major catalyst for Nlst converging in July! 1.Close of fact discovery (July8):Absolute deadline for evidence/depositions in the main tracker.No more extensions. 2.Hynix window (July 10):$29.4B Nazdaq listing launch.Underwriters require visibility on liabiliti

JamesF1

JamesF1 il y a 24 minutes

IMHO, Nasrat was exceedingly foolish with his M&A comments on the last conference call. He should have just indicated that M&A options are being explored without the bit about before August 2026. Negotiations take time. Artificial deadlines are counterproductive.

Golden Cross

Golden Cross il y a 27 minutes

$AABB ✨ Chart Looks Bottomed! Loading Here! Keep AABB on your watchlist!

https://investorshub.advfn.com/uimage/uploads/2026/6/27/nytcqAABB-j1.jpg

Golden Cross

Golden Cross il y a 28 minutes

Chart Looks Bottomed! Loading Here! Keep AABB on your watchlist! $AABB

https://investorshub.advfn.com/uimage/uploads/2026/6/27/nytcqAABB-j1.jpg

Golden Cross

Golden Cross il y a 29 minutes

Posting company information is promoting I guess??? Well we all should be out there on social media spreading information about your investments... That is how you spread the word. These bashers don't understand because they just try and drag your investment down, they don't care.... GLTA

ErnieBilco

ErnieBilco il y a 32 minutes

As previously reported, on February 18, 2026, Outlook Therapeutics, Inc., a Delaware corporation (the “Company”), received a letter from the Listing
Qualifications Staff (the “Nasdaq Staff”) of The Nasdaq Stock Market LLC (“Nasdaq”) notifying the Company that Nasdaq staff had determined to de

Wizzerd

Wizzerd il y a 32 minutes

Don’t ignore the positive.

Wizzerd

Wizzerd il y a 33 minutes

The COB application is still alive. The company explicitly confirmed it is continuing to work through the Canadian Securities Exchange’s review process. There is no indication that the application has been withdrawn or rejected.
* Management chose to issue an update. If the company believed

Homebrew

Homebrew il y a 34 minutes

Scam pumpers always say that. They want you to buy the shares they're dumping.
...posts on social media stating that news imminent ...

frrol

frrol il y a 34 minutes

Notably from the release, even the ASM has been delayed. Serious issues and/or changes happening.

Twin Oak Strategic Solut...

Fonterra Shareholders

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.