ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Freeport McMoRan Inc

Freeport McMoRan Inc (FCX)

39,30
-0,17
(-0,43%)
Fermé 19 Février 10:00PM
39,35
0,05
(0,13%)
Après les heures de négociation: 1:50AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,503,755,853,354,800,000,00 %00-
35,004,254,404,164,325-1,04-20,00 %372318/2/2025
35,503,754,304,244,0250,000,00 %0665-
36,003,253,703,353,475-0,30-8,22 %61 16218/2/2025
36,502,773,102,982,935-0,30-9,15 %6459418/2/2025
37,002,282,452,312,365-0,20-7,97 %386 40318/2/2025
37,501,852,071,861,96-0,15-7,46 %721 35218/2/2025
38,001,431,521,491,475-0,13-8,02 %405 19018/2/2025
38,501,041,231,101,135-0,35-24,14 %631 04218/2/2025
39,000,720,950,760,835-0,21-21,65 %11 07116 11418/2/2025
39,500,340,560,500,45-0,18-26,47 %3282 45618/2/2025
40,000,290,330,300,31-0,18-37,50 %2 74210 43718/2/2025
40,500,180,210,200,195-0,10-33,33 %4 9581 15018/2/2025
41,000,120,130,120,125-0,10-45,45 %1 24313 05118/2/2025
41,500,050,080,070,065-0,10-58,82 %13897618/2/2025
42,000,040,060,060,05-0,04-40,00 %1955 68318/2/2025
42,500,030,040,040,035-0,02-33,33 %2903 78218/2/2025
43,000,020,040,020,03-0,04-66,67 %71712 03218/2/2025
43,500,010,240,020,125-0,02-50,00 %35118/2/2025
44,000,020,030,020,025-0,01-33,33 %2473 11218/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,500,000,820,000,000,000,00 %00-
35,000,010,010,010,01-0,02-66,67 %7059 09818/2/2025
35,500,010,210,030,110,000,00 %371 61118/2/2025
36,000,020,030,030,025-0,01-25,00 %1133 16618/2/2025
36,500,020,170,050,0950,000,00 %1093518/2/2025
37,000,050,060,050,055-0,03-37,50 %1691 87718/2/2025
37,500,090,100,100,095-0,03-23,08 %8392818/2/2025
38,000,080,170,160,125-0,03-15,79 %3905 69118/2/2025
38,500,240,280,320,260,026,67 %26478118/2/2025
39,000,390,530,490,460,036,52 %7495 82218/2/2025
39,500,500,700,700,600,011,45 %741 08518/2/2025
40,000,781,031,010,905-0,04-3,81 %508 53318/2/2025
40,501,011,431,301,220,1210,17 %76218/2/2025
41,001,771,861,841,8150,042,22 %2288918/2/2025
41,502,202,342,412,270,000,00 %047-
42,002,492,842,852,6650,3212,65 %212 50618/2/2025
42,502,803,306,103,050,000,00 %09-
43,003,653,803,803,7250,154,11 %61 14318/2/2025
43,503,404,303,753,850,000,00 %03-
44,003,704,806,604,250,000,00 %074-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
SC8 SC8 il y a 25 secondes
And how long will it take MK to write up and submit those results? Likewise for USA trials, if they ever happen? Gotta keep it real.
RDGL
I-Glow I-Glow il y a 2 minutes
Dl, here is a summary of the lawsuit.

The Plaintiff:
* Jennifer Maloney, who purchased Mullen securities during the class period and suffered financial losses.

The Defendants:
* Mullen Automotive, Inc., an electric vehicle manufacturer.
* David M
MULN
mineanddine mineanddine il y a 2 minutes
HIRU is a scam.

Caveat Emptor.  
HIRU
MrMike241 MrMike241 il y a 3 minutes
Imagine a rally led in unity by all former presidents, vice presidents, and their spouses.

W, Laura, Cheney, and Pence could make an impact.

Cheney and Pence would be easy to recruit. What do W and Laura think about what is happening?

It's W's chance to
jimr1717 jimr1717 il y a 3 minutes
100%
fuagf fuagf il y a 4 minutes
hap0206, You continue repeating the lie ..

"no one knows what the crime was but NY election laws were mentioned
-- if you can find any specific crime he committed, please post it "

It's been posted multiple times. You are either lying and playing games to waste
wadegarret wadegarret il y a 4 minutes
R59- COHR beat and raised & lost 20%

from earnings day highs.
Lykiri Lykiri il y a 5 minutes
I think this is the study: COMBINED ANTITUMOR THERAPY WITH EX VIVO MANIPULATED DENDRITIC CELLS PRODUCING INTERLEUKIN-12 IN CHILDREN, ADOLESCENTS, AND YOUNG ADULTS WITH PROGRESSIVE, RECURRENT, OR PRIMARILY METASTATIC HIGH-RISK TUMORS.

https://www.clinicaltrialsregister.eu/ctr-search/tr
NWBO
PickStocks PickStocks il y a 6 minutes
Maybe you will get a Doge dividend......
COOP
Number sleven Number sleven il y a 7 minutes
RMB, Good for you. You read the filing.
Sleven,
AMRN
jxyzobrien jxyzobrien il y a 8 minutes
tim ord

https://www.youtube.com/watch?v=tStyr62dhvM
delerious1 delerious1 il y a 8 minutes
This just out...."breaking news, and all that"....So Elon is not really heading up Doge, but "overseeing it" and no-one knows yet who is running it,....sort of like that old saying...."I'm not really here, I just stick around for my friends"....and on another note POTUS is against Electric powered v
thecrusher2011 thecrusher2011 il y a 8 minutes
"Russia and US agree to work toward ending Ukraine war in a remarkable diplomatic shift."

That was the headline today. As it to prove you do have the extra chromosome we ALL suspected, your take is that we should continue to have millions of people die?

All over a piss
ThSeeker ThSeeker il y a 9 minutes
The plan I was talking about is Return to some form of Gold standard currency. I believe when Trump is done the FED will be toast.
If so that will be one of the most important things that has ever happened to America as the Fed is one of the worst that has happened. IMO
FFMGF
blackhawks blackhawks il y a 9 minutes
That's called weather, you science illiterate MAGAt.
novicetrader novicetrader il y a 10 minutes
ANET- don't understand the A/H drop at all! I would've said it was a 'sell on the news' thing, but this hadn't even gone up that much leading into the earnings today. Funny how it spiked to $115 for few min after the ER released.This is one company that trades really great, been playing this pre-spl
MrMike241 MrMike241 il y a 11 minutes
That checks out.

https://www.npr.org/2022/05/09/1097517470/trump-esper-book-defense-secretary
Sos28493 Sos28493 il y a 12 minutes
I thought this court date was about t Mobile having attorney fees paid. People speculated that a decision about the reconsideration would also be addressed. But the primary purpose was about attorney fees. 
VPLM
work-n-hard work-n-hard il y a 12 minutes
83M yesterday, 78M today. But you can understand why. 78M got them less than $16K. SMH
BOMO
 just Scottie just Scottie il y a 13 minutes
Just Googled! I knew already they had some on the site Presi
FBEC

Dernières Valeurs Consultées

Delayed Upgrade Clock