ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
FedEx Corp

FedEx Corp (FDX)

254,19
-14,27
(-5,32%)
Fermé 23 Février 10:00PM
253,77
-0,42
(-0,17%)
Après les heures de négociation: 1:21AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,0024,2026,6037,8225,400,000,00 %020-
232,5020,7024,2535,3522,4750,000,00 %020-
235,0019,2021,850,0020,5250,000,00 %00-
237,5017,0019,4020,9518,200,000,00 %1021/2/2025
240,0014,3516,0012,5715,175-12,38-49,62 %20121/2/2025
242,5012,2514,459,6013,35-9,65-50,13 %113121/2/2025
245,0010,1012,4011,4711,25-8,68-43,08 %792221/2/2025
247,508,609,904,059,25-10,75-72,64 %50121/2/2025
250,007,007,957,007,475-10,41-59,79 %3304421/2/2025
252,505,256,205,855,7250,000,00 %310021/2/2025
255,003,854,504,474,175-6,73-60,09 %5781521/2/2025
257,502,844,003,203,42-8,48-72,60 %301621/2/2025
260,002,192,532,192,36-6,69-75,34 %1 93020221/2/2025
262,501,451,751,831,60-5,66-75,57 %62111521/2/2025
265,001,001,231,001,115-4,72-82,52 %68330621/2/2025
267,500,641,071,050,855-3,10-74,70 %17431621/2/2025
270,000,410,550,540,48-2,30-80,99 %21027021/2/2025
272,500,280,360,380,32-1,54-80,21 %15912521/2/2025
275,000,170,240,220,205-0,96-81,36 %18716321/2/2025
277,500,080,180,150,13-0,56-78,87 %831 68221/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,000,340,450,370,395-0,04-9,76 %1967921/2/2025
232,500,420,500,450,460,000,00 %454021/2/2025
235,000,510,670,710,590,56373,33 %753621/2/2025
237,500,650,800,720,7250,000,00 %83021/2/2025
240,000,851,000,930,9250,81675,00 %1 6381 43521/2/2025
242,501,111,321,211,2150,98426,09 %30010321/2/2025
245,001,461,711,701,5851,43529,63 %1 91897421/2/2025
247,501,722,252,101,9851,75500,00 %5374821/2/2025
250,002,793,403,003,0952,71934,48 %18913021/2/2025
252,503,755,203,854,4753,48940,54 %1251721/2/2025
255,004,856,404,955,6254,45890,00 %7713621/2/2025
257,506,207,506,706,855,73590,72 %312521/2/2025
260,007,308,607,667,956,86857,50 %3214121/2/2025
262,509,1010,409,939,758,63663,85 %164121/2/2025
265,0011,0012,4513,0011,72511,12591,49 %3519321/2/2025
267,5013,1014,9015,1514,0012,33437,23 %1328521/2/2025
270,0015,3017,0515,9816,17511,73276,00 %106121/2/2025
272,5017,5019,750,0018,6250,000,00 %00-
275,0019,8022,5015,8021,157,0580,57 %11521/2/2025
277,5022,0524,950,0023,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
manibiotech manibiotech il y a 5 minutes
lol
Good one 
NWBO
KOmani KOmani il y a 8 minutes
Found you on the BLUE board.

What do you think of the possibility of an enhanced offer?

I don't believe that usually happens.

I am more confused that the buyout offer came out on Friday morning ... I am more used to seeing them on a Monday when it usually
fuagf fuagf il y a 17 minutes
Good to get to bed before 1am, once-in-awhile. People our age.

Yeah, knew he treated women sorta like Trump does, that's about all. Until

https://www.townsvillebulletin.com.au/news/national/hegseth-diversity-is-our-strength-is-dumbest-phrase-in-military-history/vid
toohot toohot il y a 20 minutes
Interesting BIEL post 3331. Very informative.
Thank you!


It is never easy to change entrenched culture, she writes, “but the more the evidence fails to support the widespread use of these injections, the less inclined healthcare systems will be to fund them.”
BIEL
fuagf fuagf il y a 23 minutes
Lol, ok, Grinch was cool and the Brazilian cop scam was very cool ..

"I hate Christmas and criminals."
https://www.abc.net.au/news/2024-12-23/how-the-grinch-led-a-drug-bust-in-peru/104757420
Seminole Red Seminole Red il y a 26 minutes
12,2,22,8......tytyty
Nelson2 Nelson2 il y a 45 minutes
I’m going to look it up

Mush - too

LOL
BB
dennisdave dennisdave il y a 46 minutes
for the NWBO cult members

https://x.com/AMCScam/status/1893392896943964168
NWBO
baltimorebullet baltimorebullet il y a 49 minutes
Reminds me a bit of this article I read yesterday where new ideas are idiotic until the king who wore no clothes suddenly discovers the same idea.
https://x.com/fitterhappierAJ/status/1893157328595362208?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1893157328595362208%7Ctwgr%5E2211887
AVXL
Methinks Methinks il y a 50 minutes
But is Trump trying to include Russia in a global use of the TPM - i.e. Wave - or can the West use the TPM without Russia?
capgain capgain il y a 55 minutes
Good morning, EZ! Going to smoke a baby back rib today and pretend I'm on the infield lol!

Hope all is well.
EZ2 EZ2 il y a 57 minutes
12-22-11-45....... 🥇
SunshineSmiles SunshineSmiles il y a 57 minutes
Some people may think we went below .01 because there will be a share structure increase soon. More than one way to do it though. End goal OTCQB.
MONI
EZ2 EZ2 il y a 58 minutes
Hi Cap ! :-)
edbi46 edbi46 il y a 1 heure
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
Bull_Dolphin Bull_Dolphin il y a 1 heure
Plain talk from JD:

https://x.com/JDVance/status/1892957461423718598
max mastiff max mastiff il y a 1 heure
Sorry you can’t get your free money anymore scam is over
GME
Seminole Red Seminole Red il y a 1 heure
here are a dozen of Doge's top executives, listed like Americas brightest......

https://www.msn.com/en-us/news/us/here-s-how-federal-workers-are-responding-to-the-doge-productivity-tracking-email/ar-AA1zB2zJ?ocid=msedgntp&pc=HCTS&cvid=c2d26074b3724f33e1146b3a6337771d&ei=22
DiamondHealer95 DiamondHealer95 il y a 1 heure
When you consistently post this when the stock is at it's lowest of the week or bi weekly in your case then vanish until it happens again, smart people start to see a pattern. Get the F off this board and go hang out in your Facebook group of KBLB pumpers. You've been reported.

If a
KBLB
SkeBallLarry SkeBallLarry il y a 1 heure
" Yes Sir, Capgain ~ to be continued " ... !
Horsts Horsts il y a 1 heure
He is not failed, just all those who got fucked from him. So be smart, don't do it again.
EPAZD
cowtown jay cowtown jay il y a 2 heures
As it appears right now, Humanigen is the baby of the Sanofi/Novavax/Humanigen triumvirate, and I know that Novavax is expecting BLA approval news before the end of April. So hopefully, that full approval will be for the lenz-enhanced covid vaccine. which Sanofi also wants to use in their Flublok CI
Mountainman5 Mountainman5 il y a 2 heures
$ 10 VERY SOON - I AM WAITING FOR BIG NEWS!!!!!!!!!!!!!!!!!!!!!!!!!
OPTT
capgain capgain il y a 2 heures
GM, everyone. I'll go with 12,24,9,22.

Thanks.

Dernières Valeurs Consultées

Delayed Upgrade Clock