ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
FedEx Corp

FedEx Corp (FDX)

254,19
-14,27
(-5,32%)
Fermé 23 Février 10:00PM
253,77
-0,42
(-0,17%)
Après les heures de négociation: 1:21AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,0024,2026,6037,8225,400,000,00 %020-
232,5020,7024,2535,3522,4750,000,00 %020-
235,0019,2021,850,0020,5250,000,00 %00-
237,5017,0019,4020,9518,200,000,00 %1021/2/2025
240,0014,3516,0012,5715,175-12,38-49,62 %20121/2/2025
242,5012,2514,459,6013,35-9,65-50,13 %113121/2/2025
245,0010,1012,4011,4711,25-8,68-43,08 %792221/2/2025
247,508,609,904,059,25-10,75-72,64 %50121/2/2025
250,007,007,957,007,475-10,41-59,79 %3304421/2/2025
252,505,256,205,855,7250,000,00 %310021/2/2025
255,003,854,504,474,175-6,73-60,09 %5781521/2/2025
257,502,844,003,203,42-8,48-72,60 %301621/2/2025
260,002,192,532,192,36-6,69-75,34 %1 93020221/2/2025
262,501,451,751,831,60-5,66-75,57 %62111521/2/2025
265,001,001,231,001,115-4,72-82,52 %68330621/2/2025
267,500,641,071,050,855-3,10-74,70 %17431621/2/2025
270,000,410,550,540,48-2,30-80,99 %21027021/2/2025
272,500,280,360,380,32-1,54-80,21 %15912521/2/2025
275,000,170,240,220,205-0,96-81,36 %18716321/2/2025
277,500,080,180,150,13-0,56-78,87 %831 68221/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,000,340,450,370,395-0,04-9,76 %1967921/2/2025
232,500,420,500,450,460,000,00 %454021/2/2025
235,000,510,670,710,590,56373,33 %753621/2/2025
237,500,650,800,720,7250,000,00 %83021/2/2025
240,000,851,000,930,9250,81675,00 %1 6381 43521/2/2025
242,501,111,321,211,2150,98426,09 %30010321/2/2025
245,001,461,711,701,5851,43529,63 %1 91897421/2/2025
247,501,722,252,101,9851,75500,00 %5374821/2/2025
250,002,793,403,003,0952,71934,48 %18913021/2/2025
252,503,755,203,854,4753,48940,54 %1251721/2/2025
255,004,856,404,955,6254,45890,00 %7713621/2/2025
257,506,207,506,706,855,73590,72 %312521/2/2025
260,007,308,607,667,956,86857,50 %3214121/2/2025
262,509,1010,409,939,758,63663,85 %164121/2/2025
265,0011,0012,4513,0011,72511,12591,49 %3519321/2/2025
267,5013,1014,9015,1514,0012,33437,23 %1328521/2/2025
270,0015,3017,0515,9816,17511,73276,00 %106121/2/2025
272,5017,5019,750,0018,6250,000,00 %00-
275,0019,8022,5015,8021,157,0580,57 %11521/2/2025
277,5022,0524,950,0023,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Seminole Red Seminole Red il y a 10 minutes
thanks for the reminder....$$$$
RichieBoy RichieBoy il y a 11 minutes
...and so the inevitable begins construction.

https://newatlas.com/urban-transport/boring-company-dubai/
AFFU
SkeBallLarry SkeBallLarry il y a 12 minutes
Atlanta ~ 22 11 5 24
Seminole Red Seminole Red il y a 12 minutes
got in
Seminole Red Seminole Red il y a 23 minutes
at contest #2 i had 3 missed cuts and #11 had 2 missed cuts.....on the weekend contest im only 9 points out of first, 1 below you......we have a chance
SkeBallLarry SkeBallLarry il y a 25 minutes
Trump’s multi-billion-dollar rare earth deal with Zelensky >

close after envoys wrap Ukraine talks >
https://nypost.com/2025/02/21/world-news/trump-envoy-wraps-zelensky-talks-with-rare-earth-deal-close-but-not-done/
SkeBallLarry SkeBallLarry il y a 26 minutes
Trump’s multi-billion-dollar rare earth deal with Zelensky >

close after envoys wrap Ukraine talks >
https://nypost.com/2025/02/21/world-news/trump-envoy-wraps-zelensky-talks-with-rare-earth-deal-close-but-not-done/
SkeBallLarry SkeBallLarry il y a 26 minutes
Trump’s multi-billion-dollar rare earth deal with Zelensky >

close after envoys wrap Ukraine talks >
https://nypost.com/2025/02/21/world-news/trump-envoy-wraps-zelensky-talks-with-rare-earth-deal-close-but-not-done/
SkeBallLarry SkeBallLarry il y a 26 minutes
Trump’s multi-billion-dollar rare earth deal with Zelensky >

close after envoys wrap Ukraine talks >
https://nypost.com/2025/02/21/world-news/trump-envoy-wraps-zelensky-talks-with-rare-earth-deal-close-but-not-done/
Investor2014 Investor2014 il y a 30 minutes
Diet - all that processed food ruining the gut microbiome from an early age!
Why is Autism more prevalent in the USA than in the rest of the world ?
https://www.nature.com/articles/s41598-023-50601-7 A robust microbiome signature for autism spectrum disorder across different studies
AVXL
SkeBallLarry SkeBallLarry il y a 31 minutes
AG Pam Bondi vows to release bombshell Jeffrey >

Epstein documents — which could include client list >
https://nypost.com/2025/02/21/us-news/ag-pam-bondi-vows-to-release-jeffrey-epstein-documents/
SkeBallLarry SkeBallLarry il y a 31 minutes
AG Pam Bondi vows to release bombshell Jeffrey >

Epstein documents — which could include client list >
https://nypost.com/2025/02/21/us-news/ag-pam-bondi-vows-to-release-jeffrey-epstein-documents/
SkeBallLarry SkeBallLarry il y a 32 minutes
AG Pam Bondi vows to release bombshell Jeffrey >

Epstein documents — which could include client list >
https://nypost.com/2025/02/21/us-news/ag-pam-bondi-vows-to-release-jeffrey-epstein-documents/
SkeBallLarry SkeBallLarry il y a 32 minutes
AG Pam Bondi vows to release bombshell Jeffrey >

Epstein documents — which could include client list >
https://nypost.com/2025/02/21/us-news/ag-pam-bondi-vows-to-release-jeffrey-epstein-documents/
Kool Aid Man Kool Aid Man il y a 34 minutes
As Johnny Carson always said....

https://pbs.twimg.com/media/FgDpvfiXwAE5K7s?format=jpg&name=small
SPZI
Seminole Red Seminole Red il y a 41 minutes
Exclusive — Sen. Rand Paul on Federal Employee Cuts: We’re Moving Them from the ‘Non-Productive Sector of the Economy to the Productive Sector’

https://www.breitbart.com/radio/2025/02/21/exclusive-sen-rand-paul-on-federal-employee-cuts-were-moving-them-from-the-non-productive-sector-o
SkeBallLarry SkeBallLarry il y a 41 minutes
AG Pam Bondi issues stark warning for Illinois,>

NY governors to ‘comply’ with federal law >
https://nypost.com/2025/02/22/us-news/ag-pam-bondi-issues-stark-warning-for-illinois-ny-governors-to-comply-with-federal-law/
SkeBallLarry SkeBallLarry il y a 41 minutes
AG Pam Bondi issues stark warning for Illinois,>

NY governors to ‘comply’ with federal law >
https://nypost.com/2025/02/22/us-news/ag-pam-bondi-issues-stark-warning-for-illinois-ny-governors-to-comply-with-federal-law/
SkeBallLarry SkeBallLarry il y a 42 minutes
AG Pam Bondi issues stark warning for Illinois,>

NY governors to ‘comply’ with federal law >
https://nypost.com/2025/02/22/us-news/ag-pam-bondi-issues-stark-warning-for-illinois-ny-governors-to-comply-with-federal-law/
SkeBallLarry SkeBallLarry il y a 42 minutes
AG Pam Bondi issues stark warning for Illinois,>

NY governors to ‘comply’ with federal law >
https://nypost.com/2025/02/22/us-news/ag-pam-bondi-issues-stark-warning-for-illinois-ny-governors-to-comply-with-federal-law/
SkeBallLarry SkeBallLarry il y a 43 minutes
AG Pam Bondi issues stark warning for Illinois,>

NY governors to ‘comply’ with federal law >
https://nypost.com/2025/02/22/us-news/ag-pam-bondi-issues-stark-warning-for-illinois-ny-governors-to-comply-with-federal-law/
BDEZ BDEZ il y a 49 minutes
Me...in 4th grade...didn't get a beating though.
exostatic exostatic il y a 58 minutes
Almost forgot
"Okay Corn pop..threaten me with being cancelled…..so democratic"
Did you mean dramatic?? If you meant democratic you are using words above your pay grade... hahaha A threat is something some one may or may not do... I am not threatening you. If you continue to hate I
COOP
BDEZ BDEZ il y a 1 heure
Alexander Vindman a USAID recipient

the U.S. Agency for Internal Development provides humanitarian and development assistance to a family who were offered no pardons.

Rep. Jim Jordan,
A: “Your boss Mr. Morrison had concern about your judgement. “

BDEZ BDEZ il y a 1 heure
For sure...who does he think he is???

Dernières Valeurs Consultées

Delayed Upgrade Clock