ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fluor Corp

Fluor Corp (FLR)

38,24
1,04
(2,80%)
Fermé 20 Mars 9:00PM
38,59
0,35
(0,92%)
Après les heures de négociation: 12:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0012,8013,5012,6013,150,000,00 %09-
27,509,5010,908,8010,200,000,00 %017-
30,006,009,008,207,500,607,89 %256819/3/2025
32,504,507,005,105,750,000,00 %020-
35,001,455,303,503,3751,1548,94 %20826719/3/2025
37,501,001,601,131,300,2325,56 %4670519/3/2025
40,000,100,200,150,150,0550,00 %604 11819/3/2025
42,500,050,050,050,05-0,07-58,33 %3147519/3/2025
45,000,150,150,150,150,000,00 %0955-
47,500,050,050,050,050,000,00 %0613-
50,000,010,050,060,030,05500,00 %17 76819/3/2025
52,500,040,050,040,0450,000,00 %04 317-
55,000,010,050,010,030,000,00 %05 583-
57,500,070,250,050,16-0,02-28,57 %25 13819/3/2025
60,000,050,100,050,0750,000,00 %06 762-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,300,250,300,2750,000,00 %01-
27,500,001,350,000,000,000,00 %00-
30,000,050,050,050,050,000,00 %0178-
32,500,050,200,070,1250,0240,00 %221519/3/2025
35,000,050,200,100,125-0,05-33,33 %38067719/3/2025
37,500,200,400,280,30-0,68-70,83 %273 75619/3/2025
40,001,751,951,901,85-1,08-36,24 %2481519/3/2025
42,503,105,005,484,050,000,00 %0222-
45,006,606,906,706,75-0,79-10,55 %1216219/3/2025
47,509,109,4010,759,250,000,00 %0382-
50,0011,5011,9013,2511,700,000,00 %090-
52,5014,1014,4016,2014,250,000,00 %059-
55,0016,4017,3018,8016,850,000,00 %06-
57,5018,6019,605,0019,100,000,00 %00-
60,0021,1022,307,0021,700,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XHLDTEN Holdings Inc
US$ 1,565
(167,43%)
216,39M
LSELeishen Energy Holding Company Ltd
US$ 12,36
(59,07%)
15,04M
BOWNUBowen Acquisition Corporation
US$ 7,40
(52,58%)
35,06k
DGNXDiginex Ltd
US$ 103,9853
(44,30%)
123k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262,87
(44,12%)
408
WCTWellchange Holdings Company Limited
US$ 0,255
(-35,44%)
16,17M
ONVOOrganovo Holdings Inc
US$ 0,2699
(-33,18%)
3,86M
KBSXFST Corporation
US$ 3,87
(-29,51%)
4,4M
BONBon Natural Life Ltd
US$ 0,35
(-24,94%)
33,81M
CISOCISO Global Inc
US$ 0,620399
(-22,45%)
2,23M
NVDANVIDIA Corporation
US$ 117,52
(1,81%)
273,43M
XHLDTEN Holdings Inc
US$ 1,565
(167,43%)
216,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,145
(9,04%)
151,94M
INTCIntel Corporation
US$ 24,12
(-6,94%)
135,49M
LCIDLucid Group Inc
US$ 2,435
(3,62%)
133,7M
Bigfootbud Bigfootbud il y a 5 minutes
The wise in heart accept commands, but a chattering fool comes to ruin.
—Proverbs 10:8
DimesForShares DimesForShares il y a 6 minutes
Nevertheless, Thompson failed to PR anything at all about production continuing.  He released several fluff PRs, apparently just to keep people from forgetting about KBLB.  A note that production was continuing, even though it was only a smaller batch due to the fact that mulberry supplies were low,
KBLB
louieforpar louieforpar il y a 6 minutes
I thought the Felon-in-chief said he would end the war in 24 hours. 
Vexari Vexari il y a 7 minutes
Everyone could participate as well

Just as difficult

To pick the loser

For some though

Went against the grain
BeachBum BeachBum il y a 7 minutes
I likely have more in the bank than PSRU and I can’t start an EV company. Xavier thinks he can dilute BELR enough to fund daily expenses, nothing more. BELR went from .50 to .01 in days and will likely see .007’ish by eow. By my calculation, someone dumped 1 million newly unrestricted shares for abo
BELR MDCN PSRU
arizona1 arizona1 il y a 7 minutes
No one realized how far Trump would go.

I'm pretty sure none of US are surprised. This is all we talked about.

Someone correctly said on Chris Hayes's show that we should remember to thank Chuck for being the person who saw to the nomination and confirmation of those m
janice shell janice shell il y a 7 minutes
Makes sense. Will Trumpty start suing people? Have them killed? I'm sure he'd like to.
sam1933 sam1933 il y a 8 minutes
Q4 IS OUT
State of @hedera Q4

Key Update: Hedera's ecosystem expands with major DeFi growth, new integrations, and increased stablecoin adoption.

QoQ Metrics 📊
• HBAR price ⬆️ 367%
• DeFi TVL up ⬆️ to ATH $169.8M
• DEX daily volume ⬆️
HBARUSD
MrMike241 MrMike241 il y a 8 minutes
Oops, I missed it. Bummer! 🍗
Bionic Man Bionic Man il y a 8 minutes
Maybe he comes back and it's back to 3's again so he can return, either way, I load up again, and sell at 7. Not sure if you guys are taking advantage of this trading, but I sure love it!
DPLS
surfer44 surfer44 il y a 10 minutes
Friendly Trends For Gold And Gold Stocks

https://youtu.be/lWIDnmX5oYs
GOLD
Dingbatt Dingbatt il y a 10 minutes
The only one that might save you is the torch on the statue of liberity
MULN
FeMike FeMike il y a 10 minutes
"You're damned if you do, and damned if you don't." Some still haven't figured out, that "the day in the life" of a pre-revenue biotech, isn't paved with excitement. It's pretty dull and long winded. It should be easy to understand why the word "catalyst" is often used, or binary events, because it
NWBO
MrMike241 MrMike241 il y a 10 minutes
That case opportunity is probably coming 🤔

Musk in the news. Shocking 🙄🤯

https://youtu.be/pw7sMWvy8_c?si=bZ1unIWr2Q0RE0rp

https://youtu.be/JTZkpmY4SYE?si=pdni5RVPdf1wD4wH
janice shell janice shell il y a 12 minutes
I'm sure that one day, you won't see it at all.
jeddiemack jeddiemack il y a 12 minutes
If they pay me fair value for my shares i'd sell them to them... But taking them, by diluting me is theft.
FNMA
blue finch blue finch il y a 12 minutes
no not this time take  cramer with a grain of  salt 
IONQ
Zardiw Zardiw il y a 12 minutes
Need a lot more volume............

Z
BIXT
Zardiw Zardiw il y a 13 minutes
Not a hoax if they're killing millions of chickens cause of it.......of course if they let the chickens get natural immunity that would be a good thing.........

Z
Bionic Man Bionic Man il y a 13 minutes
So, did you get any 3's and sell at 7 like I did?
DPLS
janice shell janice shell il y a 13 minutes
I don't think anyone would seriously argue that he does.

Dernières Valeurs Consultées

Delayed Upgrade Clock