ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Flutter Entertainment PLC

Flutter Entertainment PLC (FLUT)

273,22
12,73
(4,89%)
Fermé 27 Février 10:00PM
273,22
0,00
( 0,00% )
Avant marché: 1:50PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,0087,7090,8070,2089,250,000,00 %02-
190,0082,9085,8073,8684,350,000,00 %00-
195,0078,0080,3065,9079,150,000,00 %015-
200,0073,3076,0092,6574,650,000,00 %06-
210,0063,4066,2052,0064,800,000,00 %015-
220,0053,4056,6042,6055,000,000,00 %038-
230,0044,4047,1034,7045,750,000,00 %0194-
240,0035,8037,5037,4036,6510,7040,07 %16526/2/2025
250,0027,1028,8029,5027,9510,0051,28 %214526/2/2025
260,0019,8021,1022,0020,4510,0083,33 %31 59326/2/2025
270,0013,6015,0014,7014,305,8065,17 %2171 23126/2/2025
280,009,1010,209,489,654,0273,63 %91 43526/2/2025
290,006,106,906,106,503,0096,77 %144 46426/2/2025
300,003,804,404,004,101,7779,37 %3551 49226/2/2025
310,002,252,952,402,601,1287,50 %1435026/2/2025
320,001,401,601,601,500,7588,24 %421 41426/2/2025
330,000,802,050,801,425-0,05-5,88 %210626/2/2025
340,000,202,452,231,3250,000,00 %0146-
350,000,054,900,302,4750,000,00 %032-
360,000,340,750,340,5450,000,00 %06-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,000,402,250,401,3250,000,00 %02-
190,000,594,800,592,6950,000,00 %012-
195,000,051,550,180,800,000,00 %034-
200,000,101,800,300,95-0,65-68,42 %11426/2/2025
210,000,200,800,450,500,1028,57 %12226/2/2025
220,000,701,100,870,90-0,70-44,59 %11426/2/2025
230,001,301,751,471,525-1,30-46,93 %14526/2/2025
240,001,902,602,502,250,000,00 %074-
250,003,504,403,953,95-2,60-39,69 %652726/2/2025
260,006,007,906,306,95-5,90-48,36 %42636926/2/2025
270,0010,1012,0010,2011,05-7,60-42,70 %866226/2/2025
280,0015,5016,4015,8015,95-7,54-32,31 %462226/2/2025
290,0021,9023,3022,2022,60-10,00-31,06 %10063726/2/2025
300,0028,5031,4023,0029,950,000,00 %033-
310,0037,4040,8049,0039,100,000,00 %0127-
320,0046,9048,7047,5047,80-12,40-20,70 %5826/2/2025
330,0055,6058,1064,7056,850,000,00 %05-
340,0065,6067,6045,1066,600,000,00 %00-
350,0074,9079,000,0076,950,000,00 %00-
360,0084,7089,000,0086,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ULYUrgent ly Inc
US$ 0,7331
(74,55%)
24,19M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
NIXXNixxy Inc
US$ 2,37
(50,00%)
22,34M
XNETXunlei Ltd
US$ 4,23
(45,86%)
4,98M
MNPRMonopar Therapeutics Inc
US$ 42,88
(37,04%)
253
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
2
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SYTASiyata Mobile Inc
US$ 3,03
(-27,34%)
121,09k
SPGCSacks Parente Golf Inc
US$ 0,535
(-26,92%)
583,46k
DMRCDigimarc Corporation
US$ 20,00
(-26,04%)
31,05k
ULYUrgent ly Inc
US$ 0,7331
(74,55%)
24,19M
NIXXNixxy Inc
US$ 2,37
(50,00%)
22,34M
VMARVision Marine Technologies Inc
US$ 0,917
(25,44%)
16,1M
ICCTiCoreConnect Inc
US$ 1,31
(20,18%)
15,24M
CPOPPop Culture Group Company Ltd
US$ 0,9359
(35,25%)
10,75M
Konaploinks Konaploinks il y a 5 minutes
Look Jack! He’s swirling! Kerflumpkbok !
IONQ
BlazingStocks BlazingStocks il y a 5 minutes
$BURU 8K February 07, 2025
https://ir.nuburu.net/financials/sec-filings/sec-filings-details/default.aspx?FilingId=18165603
BURU
wdereb79 wdereb79 il y a 5 minutes
Mike Tyson lost to Holyfield twice . . . lol. We need a better analogy. lol.
FNMA
UAS-Pro UAS-Pro il y a 5 minutes
https://x.com/CyberluxC/status/1895089475258138990
CYBL
Trooperstocks Trooperstocks il y a 5 minutes
$CBDW CEO Austen Lambrecht of 1606 Corp. stated, "Our AI solutions will further enhance GPOX's current AI usage to enhance its ability to manage complex logistics, optimize inventory, and deliver valuable insights that will transform the way convenience stores and gas stations operate. This collabor
CBDW GPOX
Trooperstocks Trooperstocks il y a 5 minutes
$CBDW CEO Austen Lambrecht of 1606 Corp. stated, "Our AI solutions will further enhance GPOX's current AI usage to enhance its ability to manage complex logistics, optimize inventory, and deliver valuable insights that will transform the way convenience stores and gas stations operate. This collabor
CBDW GPOX
glenn1919 glenn1919 il y a 5 minutes
BLMZ.............................................................p/m
BLMZ
stocktowatch stocktowatch il y a 5 minutes
$PHRRF PharmaTher expects to submit the MINOR AMENDMENT to the CRL by end-February 2025 and expects a new approval date for a Q2-2025 FDA approval of ketamine

TORONTO, Feb. 12, 2025 (GLOBE NEWSWIRE) -- PharmaTher Holdings Ltd. (the “Company” or “PharmaTher”) (OTCQB: PHRRF) (CSE: PHRM)
CRL PHRRF
surfkast surfkast il y a 7 minutes
Why do you care why anyone is here? This is a strock discussion site.
SPZI
MartinLutherKing MartinLutherKing il y a 7 minutes
Do your proper DD brothers and you will see TTX MC-138 is the only FDA Human clinical trial Mi-RNA in the world to destroy metastases and y’all now know it’s worth, A 4M market cap has never been seen in pharma history, this company has been shorted criminally, and management is completely useles
RNAZ
OPKOHEALTH2022 OPKOHEALTH2022 il y a 7 minutes
“This is the year that the hydrogen bubble pops, especially for transportation, but increasingly for all hydrogen for energy plays. One of the firms on my hydrogen death watch is Plug Power, which has managed to lose $3.12 billion of other people’s money since 2010, about $200 million a year on aver
PLUG
stockprofitter stockprofitter il y a 7 minutes
Pulte is for the people..BOOOOOOM!!
FNMA
Boat Shoes From Yahoo Boat Shoes From Yahoo il y a 8 minutes
Boom!
FNMA
gdog gdog il y a 8 minutes
I do realise however if NLST wins there will be lic fees to bring in revenue...
NLST
I am done I am done il y a 8 minutes
$YGT.V $YGTFF Gold Terra Wedge Drilling Progressing Well at High-Grade Gold target,
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-wedge-drilling-progressing-well-at-high-grade-gold-target-campbell-shea-992428
YGT YGTFF
Trooperstocks Trooperstocks il y a 8 minutes
$RENB David Weinstein, Chief Executive Officer of Renovaro (Nasdaq: RENB) commented, “We believe this new capital now enables the company to accelerate our focus on revolutionizing healthcare by combining advanced diagnostic and personalized immunotherapy for early diagnosis, better-targeted treatme
RENB
uranium-pinto-beans uranium-pinto-beans il y a 9 minutes
CRM
Stifel trims Salesforce price target, calls after-hours pullback 'overreaction'
Stifel lowered the firm's price target on Salesforce to $375 from $425 and keeps a Buy rating on the shares. Salesforce delivered quarter-over-quarter CRPO acceleration in Q4, a "bevy of AI disclosur
CRM
I am done I am done il y a 9 minutes
$YGT.V $YGTFF Gold Terra Wedge Drilling Progressing Well at High-Grade Gold target,
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-wedge-drilling-progressing-well-at-high-grade-gold-target-campbell-shea-992428
YGT YGTFF
Trooperstocks Trooperstocks il y a 9 minutes
$RENB David Weinstein, Chief Executive Officer of Renovaro (Nasdaq: RENB) commented, “We believe this new capital now enables the company to accelerate our focus on revolutionizing healthcare by combining advanced diagnostic and personalized immunotherapy for early diagnosis, better-targeted treatme
RENB
OPKOHEALTH2022 OPKOHEALTH2022 il y a 9 minutes
“This is the year that the hydrogen bubble pops, especially for transportation, but increasingly for all hydrogen for energy plays. One of the firms on my hydrogen death watch is Plug Power, which has managed to lose $3.12 billion of other people’s money since 2010, about $200 million a year on aver
FCEL
walterc walterc il y a 9 minutes
I was on vacation in Spain when he was in Eindhoven this month but I will definitely talk to him in Brussels during the PIC conference in April.
LWLG
gdog gdog il y a 10 minutes
Wow that seems huge alto I have no Idea how much weight USIJ carries....
NLST
Trooperstocks Trooperstocks il y a 10 minutes
David Weinstein, Chief Executive Officer of Renovaro (Nasdaq: RENB) commented, “We believe this new capital now enables the company to accelerate our focus on revolutionizing healthcare by combining advanced diagnostic and personalized immunotherapy for early diagnosis, better-targeted treatments, a
RENB