Fidelity National Financ... FNF - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Fidelity National Financial Inc (FNF)
Fidelity National Financial Inc (FNF) Options

Fidelity National Financial Inc (FNF)

62,03

0,46

( 0,75% )

Mis à jour : 20:41:25

Retardé de 15 minutes

FNF Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	30,50	34,20	0,00	32,35	0,00	0,00 %	0	0	-
35,00	25,50	29,20	25,20	27,35	0,00	0,00 %	0	0	-
40,00	20,70	23,30	20,04	22,00	0,00	0,00 %	0	3	-
45,00	16,90	18,30	19,04	17,60	0,00	0,00 %	0	26	-
50,00	10,60	13,30	14,70	11,95	0,00	0,00 %	0	4	-
55,00	6,70	7,90	7,93	7,30	0,00	0,00 %	0	29	-
60,00	2,20	2,70	2,66	2,45	-0,25	-8,59 %	30	1 100	20:37:42
65,00	0,25	0,40	0,32	0,325	-0,08	-20,00 %	1	613	20:25:49
70,00	0,10	1,35	0,10	0,725	0,00	0,00 %	0	137	-
75,00	0,23	0,50	0,23	0,365	0,00	0,00 %	0	1 125	-
80,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,15	0,05	0,15	0,10	0,00	0,00 %	0	1	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	0,10	2,15	0,10	1,125	0,00	0,00 %	0	2	-
35,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,35	2,15	0,35	1,25	0,00	0,00 %	0	1	-
45,00	0,05	0,80	0,05	0,425	0,00	0,00 %	0	16	-
50,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	52	-
55,00	0,10	0,20	0,17	0,15	0,00	0,00 %	0	2 820	-
60,00	0,65	0,90	0,45	0,775	0,00	0,00 %	0	166	-
65,00	3,40	3,80	3,50	3,60	0,00	0,00 %	0	64	-
70,00	7,30	9,10	8,80	8,20	0,00	0,00 %	0	1	-
75,00	12,30	14,90	14,30	13,60	0,00	0,00 %	0	3	-
80,00	16,90	19,90	0,00	18,40	0,00	0,00 %	0	0	-
85,00	22,50	24,90	24,20	23,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 1,6394 (88,44%)	98,17M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	30,43M
TNONTenon Medical Inc	US$ 1,91 (52,80%)	37,78M
HSAIHesai Group	US$ 23,8746 (49,12%)	25,2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1,655 (47,77%)	161,71k
WCTWellchange Holdings Company Limited	US$ 0,7489 (-70,16%)	34,94M
ARVNArvinas Inc	US$ 8,41 (-52,11%)	16,07M
LZMHLZ Technology Holdings Ltd	US$ 8,5975 (-45,10%)	640,33k
SPGCSacks Parente Golf Inc	US$ 0,10425 (-34,88%)	31,54M
HTCOHigh Trend International Group	US$ 1,52 (-28,64%)	143,81k
SYRSSyros Pharmaceuticals Inc	US$ 0,1352 (47,60%)	680,29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0404 (20,60%)	399,73M
NVDANVIDIA Corporation	US$ 110,7407 (3,52%)	304,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,08 (9,49%)	287,73M
CUTRCutera Inc	US$ 0,1069 (-16,81%)	212,88M

fuagf

fuagf il y a 26 secondes

Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,

EnchantedTitan62

EnchantedTitan62 il y a 26 secondes

I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.

urge2surge

urge2surge il y a 28 secondes

No change.
https://www.otcmarkets.com/stock/FDCT/security

ClayTrader

ClayTrader il y a 32 secondes

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

Chiron

Chiron il y a 36 secondes

Damn we're in trouble

GreenShoots

GreenShoots il y a 39 secondes

Slater done. IN. Next Pulte.

ClayTrader

ClayTrader il y a 42 secondes

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

StayHumble

StayHumble il y a 52 secondes

wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt

TrendTrade2016

TrendTrade2016 il y a 58 secondes

NUVB BLOWING UP

Diamondhands45

Diamondhands45 il y a 1 minute

Brutal close and I mean brutal

glenn1919

glenn1919 il y a 2 minutes

GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV

Lite

Lite il y a 2 minutes

Maybe they stay late and push for Mr Pulte.

MasterBlastr

MasterBlastr il y a 3 minutes

Fidelity should be referring you to Gamblers Anonymous.

Adjustedtosteep

Adjustedtosteep il y a 3 minutes

Hugie

Hugie il y a 3 minutes

Nothing is coming....

Redoocs

Redoocs il y a 4 minutes

The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!

Buellersback

Buellersback il y a 4 minutes

O-Oh, someone didn't take his medication, today. 🤣

imjtw2u

imjtw2u il y a 4 minutes

Sorry. Bottom is in, only up from here....

janice shell

janice shell il y a 5 minutes

Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k

haha11

haha11 il y a 5 minutes

$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....

15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI

Hugie

Hugie il y a 6 minutes

stervc

stervc il y a 6 minutes

work-n-hard

work-n-hard il y a 7 minutes

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

Fidelity National Financ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales