Fortis FTS - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Fortis Inc (FTS)

44,88

0,56

(1,26%)

Fermé 15 Février 10:00PM

Retardé de 15 minutes

44,88

0,00

( 0,00% )

Avant marché: 10:25AM

Retardé de 15 minutes

FTS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	24,40	27,10	0,00	25,75	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	14,31	14,31	14,31	14,31	0,00	0,00 %	0	3	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	5,00	5,00	5,00	5,00	0,00	0,00 %	0	37	-
45,00	0,20	0,20	0,20	0,20	0,00	0,00 %	0	297	-
50,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	51	-
55,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,19	0,19	0,19	0,19	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,03	0,03	0,03	0,03	0,00	0,00 %	0	722	-
40,00	0,09	0,25	0,28	0,17	0,19	211,11 %	2	167	14/2/2025
45,00	0,35	0,35	0,35	0,35	0,00	0,00 %	0	79	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
EFOIEnergy Focus Inc	US$ 2,18 (68,99%)	4,23M
INTGIntergroup Corporation	US$ 22,80 (61,13%)	6
GLYCGlycoMimetics Inc	US$ 0,4539 (56,52%)	12,59M
FGMCFG Merger II Corporation	US$ 14,85 (54,45%)	10
FSFGFirst Savings Financial Group Inc	US$ 37,00 (49,07%)	104
RSLSReShape Lifesciences Inc	US$ 0,882 (-62,15%)	341,71k
DSGNDesign Therapeutics Inc	US$ 2,00 (-50,98%)	105
INNVInnovAge Holding Corporation	US$ 1,81 (-46,61%)	1
LEELee Enterprises Inc	US$ 7,00 (-38,92%)	100
NTICNorthern Technologies International Corporation	US$ 7,00 (-37,94%)	144
ADTXAditxt Inc	US$ 0,0994 (42,00%)	73,04M
GLYCGlycoMimetics Inc	US$ 0,4539 (56,52%)	12,59M
EDBLEdible Garden AG Inc	US$ 0,243 (20,60%)	6M
MGOLMGO Global Inc	US$ 0,5405 (-24,68%)	5,97M
DGLYDigital Ally Inc	US$ 0,0839 (9,39%)	5,38M

tradero

tradero il y a 4 minutes

Thanks Walter, nice to hear from IR

RSuave25020

RSuave25020 il y a 5 minutes

Like I said ....you are slready embarrassing yourself for a SECOND TIME, and speaking to you from Europe over the last 3 months I can assure you LQMT hasn't paid for this trip not one penny, but shorting and buying the S&P, Gold, and crude oil has..... Best you learn it yourself before you attempt t

SkeBallLarry

SkeBallLarry il y a 5 minutes

" It's National Drink Wine day " ... !!

SkeBallLarry

SkeBallLarry il y a 10 minutes

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry il y a 10 minutes

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

mccd

mccd il y a 11 minutes

https://www.uploadvr.com/palmer-luckey-describes-anduril-eagleeye-helmet-soldiers-superhuman-senses/

Since it can take input from all sorts of different sensors and syste

SkeBallLarry

SkeBallLarry il y a 11 minutes

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry il y a 11 minutes

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

The Danish Dude

The Danish Dude il y a 12 minutes

@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html

SkeBallLarry

SkeBallLarry il y a 15 minutes

" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!

TheFinalCD

TheFinalCD il y a 24 minutes

https://x.com/Beppels1/status/1890449070923141202

The ELTP King

The ELTP King il y a 25 minutes

Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.

TheFinalCD

TheFinalCD il y a 25 minutes

GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER

Cflores32097

Cflores32097 il y a 26 minutes

btw FP still owes all those investors he robbed

somberfox

somberfox il y a 30 minutes

somberfox

somberfox il y a 31 minutes

Cflores32097

Cflores32097 il y a 31 minutes

Oh yea 🦆🦆 is so 2022 we got a new scam

Cflores32097

Cflores32097 il y a 31 minutes

Hey Charles, what happened 🦆 🦆 go

Cflores32097

Cflores32097 il y a 32 minutes

LIONS GROUP CBD EVANS CYBER ZEN

Cflores32097

Cflores32097 il y a 35 minutes

Jzzi CBD HONEY GREG EVANS 55 UP

WolfofMia

WolfofMia il y a 44 minutes

You don't have the energy, except for pompous reasons.

Got it.

longview1

longview1 il y a 45 minutes

My post keep getting removed, obviously making one of the Trump babies mad.

Dragonman1

Dragonman1 il y a 51 minutes

I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!

NickyCapone

NickyCapone il y a 55 minutes

Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️

Almaden Minerals

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales