General Dynamics GD - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
General Dynamics Corporation (GD)
General Dynamics Corporation (GD) Options

General Dynamics Corporation (GD)

267,97

0,45

(0,17%)

Fermé 20 Mars 9:00PM

Retardé de 15 minutes

267,75

-0,22

(-0,08%)

Après les heures de négociation: 12:42AM

Retardé de 15 minutes

GD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
242,50	24,40	27,20	19,95	25,80	0,00	0,00 %	0	1	-
245,00	21,10	25,50	0,00	23,30	0,00	0,00 %	0	0	-
247,50	19,20	22,70	30,50	20,95	0,00	0,00 %	0	32	-
250,00	17,00	19,70	19,35	18,35	1,82	10,38 %	1	704	19/3/2025
252,50	14,20	17,70	11,54	15,95	0,00	0,00 %	0	36	-
255,00	12,00	14,70	13,30	13,35	0,00	0,00 %	0	26	-
257,50	9,60	12,80	8,30	11,20	0,00	0,00 %	0	41	-
260,00	7,80	9,90	8,45	8,85	-0,60	-6,63 %	15	258	19/3/2025
262,50	4,70	6,70	6,75	5,70	0,95	16,38 %	1	31	19/3/2025
265,00	3,50	4,40	4,44	3,95	-0,06	-1,33 %	3	40	19/3/2025
267,50	1,95	2,55	2,31	2,25	-1,19	-34,00 %	8	80	19/3/2025
270,00	0,70	1,25	1,00	0,975	-0,68	-40,48 %	2	387	19/3/2025
272,50	0,25	0,65	0,55	0,45	-0,55	-50,00 %	10	51	19/3/2025
275,00	0,10	0,30	0,15	0,20	-0,45	-75,00 %	3	189	19/3/2025
277,50	0,05	1,15	0,07	0,60	-0,25	-78,12 %	6	13	19/3/2025
280,00	0,10	0,70	0,01	0,40	-0,09	-90,00 %	2	256	19/3/2025
282,50	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
285,00	0,05	1,35	0,05	0,70	0,00	0,00 %	6	18	19/3/2025
287,50	2,15	1,35	2,15	1,75	0,00	0,00 %	0	38	-
290,00	0,05	0,35	0,05	0,20	0,00	0,00 %	0	180	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
242,50	0,15	2,15	0,15	1,15	0,00	0,00 %	0	28	-
245,00	0,59	2,15	0,59	1,37	0,00	0,00 %	0	53	-
247,50	0,19	2,15	0,19	1,17	0,00	0,00 %	0	75	-
250,00	0,15	1,35	0,15	0,75	0,00	0,00 %	0	199	-
252,50	0,22	1,35	0,07	0,785	-0,15	-68,18 %	10	96	19/3/2025
255,00	0,30	2,20	0,30	1,25	0,00	0,00 %	0	24	-
257,50	0,05	2,25	0,19	1,15	-0,40	-67,80 %	12	30	19/3/2025
260,00	0,15	0,30	0,30	0,225	-0,20	-40,00 %	8	105	19/3/2025
262,50	0,25	0,50	0,42	0,375	-0,83	-66,40 %	7	40	19/3/2025
265,00	0,50	1,10	0,85	0,80	-1,30	-60,47 %	10	13	19/3/2025
267,50	1,35	2,15	1,86	1,75	-1,14	-38,00 %	1	10	19/3/2025
270,00	1,75	4,00	3,40	2,875	0,00	0,00 %	0	150	-
272,50	4,30	5,10	7,03	4,70	0,00	0,00 %	0	21	-
275,00	5,70	8,30	14,90	7,00	0,00	0,00 %	0	13	-
277,50	8,20	10,20	7,48	9,20	0,00	0,00 %	0	1	-
280,00	10,60	13,30	23,69	11,95	0,00	0,00 %	0	2	-
282,50	13,10	15,80	0,00	14,45	0,00	0,00 %	0	0	-
285,00	15,20	18,50	0,00	16,85	0,00	0,00 %	0	0	-
287,50	17,50	21,00	21,22	19,25	0,00	0,00 %	0	0	-
290,00	20,10	23,20	22,03	21,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
XHLDTEN Holdings Inc	US$ 1,565 (167,43%)	216,41M
LSELeishen Energy Holding Company Ltd	US$ 12,36 (59,07%)	15,04M
BOWNUBowen Acquisition Corporation	US$ 7,40 (52,58%)	35,06k
DGNXDiginex Ltd	US$ 103,9853 (44,30%)	123,02k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 262,87 (44,12%)	408
WCTWellchange Holdings Company Limited	US$ 0,255 (-35,44%)	16,17M
ONVOOrganovo Holdings Inc	US$ 0,2699 (-33,18%)	3,86M
KBSXFST Corporation	US$ 3,87 (-29,51%)	4,4M
BONBon Natural Life Ltd	US$ 0,35 (-24,94%)	33,81M
CISOCISO Global Inc	US$ 0,620399 (-22,45%)	2,23M
NVDANVIDIA Corporation	US$ 117,52 (1,81%)	273,44M
XHLDTEN Holdings Inc	US$ 1,565 (167,43%)	216,41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,145 (9,04%)	151,94M
INTCIntel Corporation	US$ 24,12 (-6,94%)	135,49M
LCIDLucid Group Inc	US$ 2,435 (3,62%)	133,7M

arizona1

arizona1 il y a 8 minutes

Maybe he'll delete Clarence from the SC website.

georgejjl

georgejjl il y a 10 minutes

Yes!!! That shows that the bashers s, FUDsters and shorters have painted the tape at the close of trading.

Good luck and GOD bless,

Zorax

Zorax il y a 17 minutes

Damn you. You beat me to that thought.
She wants to have his baby.

But then again so does lindsey graham.

arizona1

arizona1 il y a 17 minutes

So I have a stupid jeans story. My son in law has a sister who is very pretty and very skinny. Her boy friend is in love with Wrangler jeans and thinks she looks gorgeous in them (which she does). So he orders them for her to be sent to my house and when I come to visit I bring the jeans with me

Babubd

Babubd il y a 26 minutes

ZHUD is primed for a wild ride.

shajandr

shajandr il y a 27 minutes

DAVE:

Tomorrow (Thursday) supper menu at Beaumont-Medium
hot dogs (2) or kidney beans
oven brown potatoes (WTF is that?)
cole slaw
catsup and mustard (the highlight of the meal)
hole wheat hot dog buns (2)
artificially-flavored fruit punch wi

Babubd

Babubd il y a 29 minutes

Gonna be great fireworks :) Let's go baby and break a Dime!!

Zorax

Zorax il y a 32 minutes

60 minutes... U.S. Marine Band forced to cancel concert with students of color after Trump DEI order. Shittypants and 2025 is all about destroying people of color and anyone not white. Simple as that. The maga's don't even know what dei stands for.

U.S. Marine Band forced to cancel co

Foodman1291

Foodman1291 il y a 33 minutes

Thank you Steady for your thoughtful answer to my questions regarding the actual necessity of partnering at this point in time.
Great strategy from our CEO IMO.

Babubd

Babubd il y a 34 minutes

KABOOOOOOOM any day now!! 🚀🚀🚀🚀🚀

arizona1

arizona1 il y a 35 minutes

Isn’t her kid in jail?

Babubd

Babubd il y a 36 minutes

THESE BARGAIN BASEMENT PRICES WILL BE LONG GONE!!!

sage4

sage4 il y a 37 minutes

Sigma-1 receptor is getting a lot more attention and Blarcasamine will be the breakthrough drug that will prove it.
Love this satatement and I repeat! : )

Babubd

Babubd il y a 37 minutes

Nothing but clear sailing ahead

CAHalamoutis

CAHalamoutis il y a 39 minutes

We drilling yet?

janice shell

janice shell il y a 39 minutes

https://x.com/YourAnonCentral/status/1902402173377638539

arizona1

arizona1 il y a 39 minutes

Maybe Bobo can become Musk's latest concubine and in vitro his sperm. I'm sure their baby X-X-BOBO-X will be adorable.

wagner

wagner il y a 40 minutes

Maybe shift the AGM to 2026...for whatever reason...

10thMountain

10thMountain il y a 44 minutes

The question is, will they put this out in a press release? The general public doesn’t even know about this. It barely even knows about this stick/company. They need to be one more vocal

10thMountain

10thMountain il y a 44 minutes

The question is, will they put this out in a press release? The general public doesn’t even know about this. It barely even knows about this stick/company. They need to be one more vocal

sylvia07

sylvia07 il y a 45 minutes

Still failing and still trying!

satter

satter il y a 47 minutes

Translation: =

Happy Delusion Day Is Under Way With A Delusional Whopper.

General Dynamics

Lyxor Index Fund-lyxor S...

Lvmh Moet Hennessy Louis...

BNP Paribas FTSE EPRA Eu...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales