ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
GE Aerospace

GE Aerospace (GE)

204,13
0,20
(0,10%)
Fermé 22 Mars 9:00PM
204,3788
0,2488
(0,12%)
Après les heures de négociation: 12:34AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,0023,6525,2523,4024,450,000,00 %013-
182,5021,2023,1519,1022,1750,000,00 %01-
185,0018,9520,3017,5019,625-1,53-8,04 %810521/3/2025
187,5016,3018,5017,7317,400,000,00 %010-
190,0014,0014,8515,0214,4250,000,00 %020-
192,5011,8013,3511,5412,575-0,64-5,25 %102321/3/2025
195,009,3510,708,8710,025-1,52-14,63 %917521/3/2025
197,507,408,856,548,125-2,53-27,89 %46121/3/2025
200,005,556,355,605,95-0,36-6,04 %12312121/3/2025
202,503,854,303,924,075-0,38-8,84 %11316321/3/2025
205,002,492,942,432,715-0,77-24,06 %22340321/3/2025
207,501,421,631,251,525-0,63-33,51 %1751 39021/3/2025
210,000,650,920,790,785-0,41-34,17 %13730121/3/2025
212,500,180,640,320,41-0,35-52,24 %7812121/3/2025
215,000,010,220,160,115-0,19-54,29 %1612 23821/3/2025
217,500,010,260,090,135-0,03-25,00 %132021/3/2025
220,000,030,250,040,14-0,06-60,00 %537021/3/2025
222,500,070,350,070,210,000,00 %04-
225,000,190,020,010,105-0,18-94,74 %94421/3/2025
227,500,170,330,170,250,000,00 %08-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,000,010,100,060,055-0,07-53,85 %41 33621/3/2025
182,500,040,150,180,095-0,01-5,26 %13421/3/2025
185,000,060,150,200,1050,015,26 %2220321/3/2025
187,500,030,290,180,16-0,10-35,71 %123821/3/2025
190,000,020,260,240,14-0,14-36,84 %6281321/3/2025
192,500,300,390,450,345-0,17-27,42 %913021/3/2025
195,000,390,600,710,495-0,09-11,25 %5425721/3/2025
197,500,780,961,140,870,010,88 %177221/3/2025
200,000,701,491,451,095-0,60-29,27 %8412321/3/2025
202,502,162,312,222,235-0,69-23,71 %537921/3/2025
205,002,313,403,252,855-0,40-10,96 %7718321/3/2025
207,503,854,905,254,3750,183,55 %8921/3/2025
210,005,406,856,706,1250,467,37 %52221/3/2025
212,508,508,957,758,7250,000,00 %06-
215,009,9011,8512,9510,8751,3912,02 %1821/3/2025
217,5012,9514,1015,4513,5250,000,00 %01-
220,0015,3516,6017,0015,975-2,15-11,23 %3321/3/2025
222,5017,3519,100,0018,2250,000,00 %00-
225,0019,9521,6022,1520,7750,000,00 %00-
227,5021,7524,100,0022,9250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
StayHumble StayHumble il y a 5 minutes
💹wow✅ a $5M $HCMC✅💹 BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
pioneertec pioneertec il y a 8 minutes
The only nonsense is from your statements being clueless and wrong. Again, who are you and why are you here? your nonsense makes no sense.
ASRE
Scope08 Scope08 il y a 8 minutes
I've only been an investor here for 13 years. Do your research, short.
LWLG
RobotDroid RobotDroid il y a 8 minutes
At the end of time.
NWBO
Polymer Paul Polymer Paul il y a 8 minutes
Buy the dip! Lmao again! 4 years of buying the dip!! No wonder you seem abit mental
LWLG
MartinLutherKing MartinLutherKing il y a 9 minutes
TTX- Stargate’s landing on earth cure to cancer moment 🚀🚀🚀🚀
https://www.dailymail.co.uk/health/article-14314159/amp/Trumps-radical-500billion-plan-end-cancer-VACCINE.html
RNAZ
skyrocketinsight skyrocketinsight il y a 9 minutes
https://www.otcmarkets.com/stock/AXXA/news/Exxe-Group-Advances-Tech-Enabled-Real-Estate-Monetization-Frankfurt-Deal?id=470835
AXXA
RobotDroid RobotDroid il y a 9 minutes
You get invited because the conference loves to get paid.
NWBO
ChannelTrader ChannelTrader il y a 11 minutes
Trump Invokes Wartime Powers to Increase Production of Critical Minerals

https://truthpress.com/news/trump-invokes-wartime-powers-to-increase-production-of-critical-minerals/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-invokes-wartime-powers&_bhlid=6b73f
RobotDroid RobotDroid il y a 12 minutes
And like lottery tickets, you not holding a winner.
NWBO
monocle monocle il y a 12 minutes
You're kidding right? The Trump administration did not get its concern about our reliance on foreign sources (brics) for critical minerals from Mark and dig baby dig is just drill baby drill and that dates back to 2008.
NB
Almosthere Almosthere il y a 14 minutes
Excellent commentary on Redditt:

Joshua, what do you think of the chance that lqmt will get the PO rather than Eontec? Of course we know EON will do the manufacturing.

joshuaeyu
13h ago

RELIABLE SOURCE
Amphenol (USA) will place order to LQM
LQMT
More Belgians More Belgians il y a 15 minutes
whoever you think "we" is
"we" are NOT in the same boat

and...
watch your blood pressure, stock might go lower next week 😀
LWLG
timberwolf7 timberwolf7 il y a 16 minutes
Market Cap Mea Culpa on my part..

Not sure what went wrong on that one..

At todays close, MC approx $343 Million... share price of $3.11.

Be really interested in seeing those 'analyst' reports to see what they are
using to justify a MC 3 - 5 tim
AMPX TNXP
StayHumble StayHumble il y a 17 minutes
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹
HIRU
jeunke22 jeunke22 il y a 17 minutes
Liked the part when LeMaitre referred to Jensen Huang being on stage this week and announcing a next best thing for NVIDIA, a silicon photonics roadmap, silicon photonics and 8 x 100 g = 800 G compound, pam 4, possibly eliminating the DSP, and CPO moving to fiber and hopefully to be launched end of
DSP
StayHumble StayHumble il y a 18 minutes
💹🎃$80 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
Polymer Paul Polymer Paul il y a 18 minutes
You lot have been saying this for 20 years ! You act like this is the only stock out there too. knowing what is coming up in the next 12 months.. why would anyone invest in this? Just why? You can buy Tesla on the dip right now ... Guaranteed profit over next 6 months . the cult is dead... Your game
LWLG
StayHumble StayHumble il y a 20 minutes
✅Facts Matter Sometimes✅💹6Digit .000001 XPERT BUYS

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
jammy32 jammy32 il y a 20 minutes
We need a new ceo. Someone who is willing to sell the company
ELTP
spartex spartex il y a 20 minutes
Scope, 100% These negative posters are creating "chaff" to distract serious and well informed longs from continuing to believe in the truth of this industry, the new Leader at Lightwave and his revised strategic business plan, as well as Lightwave's advancement over the years to become the "best i
LWLG
MartinLutherKing MartinLutherKing il y a 22 minutes
The world is watching and waiting for FDA Fast track orphan drug status🚀🚀🚀
RNAZ
CanItBThisEZ2Make CanItBThisEZ2Make il y a 22 minutes
The Special Number is 86, but let the $179.99 Sale Begin

What is Max up to now ??

GO MAX
GO VOS5-GF-2
GO SRMX(TCCI)$
SRMX
StayHumble StayHumble il y a 22 minutes
💹GreensNaturalFoods💹doubles $HCWC✅Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681
HCWC

Dernières Valeurs Consultées