ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
18,87
-0,51
(-2,63%)
Fermé 18 Février 10:00PM
18,71
-0,16
(-0,85%)
Après les heures de négociation: 1:24AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,000,000,000,000,000,00 %00-
10,008,6010,907,439,750,000,00 %026-
11,003,503,503,503,500,000,00 %05-
12,006,608,905,767,750,000,00 %012-
13,005,805,805,805,800,000,00 %0103-
14,005,515,515,515,510,000,00 %0349-
15,004,094,094,094,090,000,00 %01 197-
16,002,803,902,833,35-0,37-11,56 %74 26014/2/2025
17,002,542,542,542,540,000,00 %0715-
18,001,021,021,021,020,000,00 %0271-
19,000,490,490,490,490,000,00 %0593-
20,000,100,200,170,15-0,13-43,33 %521214/2/2025
21,000,050,100,070,075-0,08-53,33 %74714/2/2025
22,000,080,200,080,140,000,00 %02-
23,000,000,750,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,000,750,000,000,000,00 %00-
10,000,050,050,050,050,000,00 %01-
11,000,180,750,180,4650,000,00 %01-
12,000,150,150,150,150,000,00 %050-
13,000,030,050,030,040,000,00 %01 079-
14,000,050,050,050,050,000,00 %0178-
15,000,060,060,060,060,000,00 %0151-
16,000,050,050,050,050,000,00 %0321-
17,000,110,100,110,1050,000,00 %0149-
18,000,150,250,250,200,14127,27 %42 07414/2/2025
19,000,590,590,590,590,000,00 %0545-
20,000,900,900,900,900,000,00 %0185-
21,001,952,401,842,175-0,11-5,64 %3314/2/2025
22,003,003,300,003,150,000,00 %00-
23,004,104,300,004,200,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,008,108,400,008,250,000,00 %00-
28,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Monroe1 Monroe1 il y a 3 minutes
thanks for that! Great story and great song. Amazing he wrote that in 2011.
PFE
Dingbatt Dingbatt il y a 4 minutes
Maybe somebody Found Enoch

https://www.google.com/search?q=enoch+bible+verse+365&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
janice shell janice shell il y a 4 minutes
Ribollita is really very good. This is a quick version that features a pressure cooker. You don't need to use one, though:

Pressure Cooker Ribollita (Tuscan Bean and Vegetable Stew) Recipe

This Tuscan vegetable, bean, and bread stew typically takes many hours to cook fr
Citrati Citrati il y a 5 minutes
EGYF filed 5 day extension for Q report on Feb 14th.
EGYF
DR_rugby DR_rugby il y a 5 minutes
Rutro Batman

https://m.youtube.com/watch?v=fbmN6VPOoRE

Someone has a brick problem

Sometimes

There are just not enough rocks

When you loose power and control

GLTA
GME
sirant sirant il y a 6 minutes
Looking forward to more news this week. 

GO $MCIC 
MCIC
blackhawks blackhawks il y a 7 minutes
Putin is slower to come than before he invaded Ukraine, no parade in Kiev as he predicted and Low-T probably.

So Trump calls Stormy and asks for some 'tongue licking tips', you remember right?' She responds 'I do, didn't help you, won't help him; wannabe or actual dictator same proble
ironhammer ironhammer il y a 11 minutes
agree a waste of time
why if you hate the company and don't invest in it what's the point ?????????
I think and it is my opinion that NBRI will do great
You don't have to reply to this as the ignore button is fully operational
have a great evening
good trades t
NBRI
Konaploinks Konaploinks il y a 11 minutes
The MWI could come true someday just like quantum mechanics did. Stay tuned. Don’t touch those qubits.
IONQ
Konaploinks Konaploinks il y a 13 minutes
Doc. No evidence to date. But. Stay tuned. A lot is happening behind the quantum computer scene. You can bet on that. No way we are hearing about all that is happening. No way. I’d like to see a remake of The Fly.

No, qubits in quantum computers do not harvest data from a parallel un
IONQ
upper11 upper11 il y a 13 minutes
Pffffffffffft
You clowns are still at it I see
CRGP
don estaban don estaban il y a 13 minutes
YEP alot of eyes on it !!!
IGEX
Guzzi62 Guzzi62 il y a 14 minutes
You are either a total negative pathetic person or a fudster.

Only negative posts from you, you simply can't see anything positive here, can you?

If you are the first, you must be getting a kick out of posting doomsday posts day after day, no family, kids or good frien
NWBO
ipiros ipiros il y a 14 minutes
Igex hot on X! 8k positive will bring in new buyers and north we go. Do it Antonio!
IGEX
dheminger dheminger il y a 15 minutes
I submitted 3 questions that could be 3 home runs. Then I asked that they PR the transcript from the conference after.
ATWT
Jimmy Joe Jimmy Joe il y a 16 minutes
rvz, yes I am totally serious dude. If shareholders had given AA what he wanted the very first time around it would have been a totally different story.
There would have been no reason for preferred shares, or the RS.

Another disgruntled investor blaming AA for everything when
AMC
MarauderVoyager38 MarauderVoyager38 il y a 16 minutes
https://www.yahoo.com/news/bill-ban-mrna-vaccines-passes-140200324.html

-House Bill 371, sponsored by Rep. Greg Kmetz and co-sponsored by Reps. Tracy Sharp and Lukas Schubert, aims to ban mRNA vaccines, including those for Covid-19, due to safety concerns.
-The bill pa
NVAX
delerious1 delerious1 il y a 17 minutes
Have I said yet that we will likely have news at 9AM sharp, well, many followers of this company NBRI , based on previous events agree.... that our CEO J Lazerson has been very direct and up front...showing most of us that he believes and keeping us up to date.....it's a beautiful thing....btw
NBRI
DrivenByPain DrivenByPain il y a 17 minutes
### **Financial and technological innovation of Citigroup**

As a world-leading financial and technology group, Citigroup, relying on its hundreds of billions of antique art assets, will issue 100 billion stablecoins SGDH, which is 1:1 with USDT, aiming to provide efficient and secure
SGDH
arizona1 arizona1 il y a 18 minutes
So two drug addicts are going to outlaw antidepressant drugs and the pharma companies have nothing to say about it?

Dernières Valeurs Consultées

Delayed Upgrade Clock