Gold Fields GFI - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Gold Fields Ltd (GFI)

22,685

-0,045

( -0,20% )

Mis à jour : 18:27:02

Retardé de 15 minutes

GFI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
13,00	7,90	10,70	9,75	9,30	0,00	0,00 %	0	16	-
14,00	7,60	9,60	8,30	8,60	0,00	0,00 %	0	101	-
15,00	7,60	8,00	6,60	7,80	0,00	0,00 %	0	10	-
16,00	6,50	7,30	5,50	6,90	-1,40	-20,29 %	1	23	15:30:28
17,00	5,70	6,00	5,70	5,85	-0,10	-1,72 %	4	133	16:14:28
18,00	4,60	4,90	4,60	4,75	0,00	0,00 %	0	577	-
19,00	3,60	4,00	3,60	3,80	0,00	0,00 %	0	426	-
20,00	2,75	3,00	3,00	2,875	0,16	5,63 %	4	8 135	16:46:04
21,00	1,95	2,05	2,14	2,00	0,19	9,74 %	1	1 930	16:50:56
22,00	1,20	1,35	1,32	1,275	0,12	10,00 %	14	1 573	16:59:11
23,00	0,50	0,80	0,75	0,65	0,07	10,29 %	14	2 211	18:23:34
25,00	0,18	0,45	0,15	0,315	-0,03	-16,67 %	1	234	16:50:56
30,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
13,00	0,05	1,35	0,05	0,70	0,00	0,00 %	0	68	-
14,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	732	-
15,00	0,37	1,35	0,37	0,86	0,00	0,00 %	0	2 285	-
16,00	0,10	1,35	0,10	0,725	0,00	0,00 %	0	1 488	-
17,00	0,07	0,15	0,07	0,11	0,00	0,00 %	0	1 839	-
18,00	0,05	0,45	0,05	0,25	0,00	0,00 %	0	339	-
19,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	350	-
20,00	0,05	0,15	0,10	0,10	-0,01	-9,09 %	199	603	16:35:11
21,00	0,20	0,30	0,35	0,25	0,13	59,09 %	1	511	15:37:43
22,00	0,45	0,60	0,75	0,525	0,25	50,00 %	21	239	15:54:02
23,00	0,85	1,00	1,47	0,925	0,48	48,48 %	1	435	15:35:04
25,00	2,10	2,75	2,00	2,425	0,00	0,00 %	0	19	-
30,00	7,10	7,70	7,90	7,40	0,00	0,00 %	0	3	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ASPSAltisource Portfolio Solutions SA	US$ 0,82052 (205,55%)	208,21k
ICCTiCoreConnect Inc	US$ 4,8499 (134,29%)	132,28M
OSRHOSR Holdings Inc	US$ 2,4501 (66,67%)	73,09M
PTIXProtagenic Therapeutics Inc	US$ 0,372 (63,88%)	150,24M
MRMMEDIROM Healthcare Technologies Inc	US$ 0,5596 (51,24%)	38,42M
ALDXAldeyra Therapeutics Inc	US$ 1,69 (-68,26%)	15,33M
VRPXVirpax Pharmaceuticals Inc	US$ 0,5271 (-56,80%)	1,5M
WIMIWiMi Hologram Cloud Inc	US$ 0,4286 (-44,78%)	4,82M
RXSTRxSight Inc	US$ 15,73 (-39,78%)	3,03M
DLLLGraniteShares 2X Long DELL Daily ETF	US$ 11,57 (-31,66%)	181,65k
DMNDamon Inc	US$ 0,0158 (14,49%)	623,42M
NVDANVIDIA Corporation	US$ 103,92 (-5,89%)	178,76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,345 (-8,21%)	169,06M
PTIXProtagenic Therapeutics Inc	US$ 0,372 (63,88%)	150,24M
ICCTiCoreConnect Inc	US$ 4,8499 (134,29%)	132,28M

Trooperstocks

Trooperstocks il y a 5 minutes

SGTM is poised to make a significant impact in the realm of environmental conservation.

ergo sum

ergo sum il y a 5 minutes

My wife enforces a dollar limit on avocados.

GrandAdmiralThrawn

GrandAdmiralThrawn il y a 5 minutes

I always to the 50/50 rule when it comes to taxes, I rather pay them too much rather than too little or paying them the exact amount.

havnagoodtime

havnagoodtime il y a 5 minutes

You've addressed both Texan and me about how we bought after 10,000% run and held down to zero. Link to where we said we did, or it was never said.

newmedman

newmedman il y a 5 minutes

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:6u7uvssjgi5xrfojzxyzvz2c/bafkreigl6r7vn2dy27agizizyow6ytfwjqltr7s6onltgd27anhuggjpuu@jpeg

Trooperstocks

Trooperstocks il y a 5 minutes

SGTM is dedicated to restoring the balance of nature while promoting responsible consumption.

hondobud

hondobud il y a 6 minutes

So we get Q4 and fiscal year earnings around 7/1, or earlier? TIA! HB

shoondale

shoondale il y a 6 minutes

It seems MWWC is not providing further funding at this particular time. It doesn't mean there is no relationship at all. The MWWC filings state a relationship. MWWC never owned 100% either. Thus, funding has to come from other sources too. Granted it is not a good thing that HAD is not presently air

DarthYoda

DarthYoda il y a 6 minutes

Cutting rates makes the dollar weaker by reducing it's purchasing power across the board. If that's what you need for this scam to go up, then this scam is weak by definition.

sylvia07

sylvia07 il y a 6 minutes

Yeah, I have heard that many times before but he will deny if asked with his intelligent self.

weo1998

weo1998 il y a 6 minutes

Who cares. If people want to dump, I'll keep buying at this level. I just put in another buy for 200K.

georgejjl

georgejjl il y a 6 minutes

AVXL should close in the GREEN TODAY in anticipation of news within a few days!!!

Good luck and GOD bless,

pos_stock_hoarder

pos_stock_hoarder il y a 6 minutes

A fine summary of Spartacus's "achievement"....

(My only quibble is that I like potatoes!!!!)

https://resources.arcamax.com/newspics/333/33383/3338300.gif

Diego Rivas

Diego Rivas il y a 7 minutes

At some point in the near future is going to do something big, news of the patent, RS, global market going crazy...

Landwehr

Landwehr il y a 7 minutes

Agreed. However, I am surprised in the low volume. Maybe when the merger gets finalized we will see an uptick in volume

pos_stock_hoarder

pos_stock_hoarder il y a 7 minutes

A fine summary of Spartacus's "achievement"....

(My only quibble is that I like potatoes!!!!)

https://resources.arcamax.com/newspics/333/33383/3338300.gif

pos_stock_hoarder

pos_stock_hoarder il y a 7 minutes

A fine summary of Spartacus's "achievement"....

(My only quibble is that I like potatoes!!!!)

https://resources.arcamax.com/newspics/333/33383/3338300.gif

gdog

gdog il y a 7 minutes

18 months and counting then no one here will be broke ever again.

jimr1717

jimr1717 il y a 8 minutes

He has topped off for 16 straight years.

Tha Batmannn

Tha Batmannn il y a 8 minutes

Your hatred is clouding your judgement and UOENO lol
You right though I gotta get back to my J O B.
Something you might not neverrr know about lol

TheKid5

TheKid5 il y a 8 minutes

Love the way the 2's are fighting

hedge_fun

hedge_fun il y a 8 minutes

But some of us considered the cost. It's called.......

a long-term view.

President Trump said there could be some short-term pain.

This isn't for the weak or unprepared.

Some even claimed President Trump NEVER ran on tariffs.

doc2016

doc2016 il y a 8 minutes

is this darpa pronouncement a result of negative outcome of them taking other company's ip ? what do you think, kona?

what other software are/might they use to make the qpu a whole computer? some v ip?

Involuntary-Recluse

Involuntary-Recluse il y a 8 minutes

Sure but we have Rain ☔ at the helm 😔 😔 Moot point.....

Exchange Traded

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales