General Mills GIS - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

General Mills Inc (GIS)

64,50

2,28

(3,66%)

Fermé 09 Mars 9:00PM

Retardé de 15 minutes

64,65

0,15

(0,23%)

Après les heures de négociation: 1:58AM

Retardé de 15 minutes

GIS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	22,70	26,40	0,00	24,55	0,00	0,00 %	0	0	-
42,50	20,60	24,10	0,00	22,35	0,00	0,00 %	0	0	-
45,00	18,00	21,60	20,80	19,80	1,66	8,67 %	1	1	07/3/2025
47,50	15,20	19,10	0,00	17,15	0,00	0,00 %	0	0	-
50,00	12,70	16,60	9,43	14,65	0,00	0,00 %	0	23	-
52,50	10,30	14,20	6,94	12,25	0,00	0,00 %	0	2	-
55,00	7,70	9,90	11,00	8,80	5,05	84,87 %	1	204	07/3/2025
57,50	7,20	7,70	7,90	7,45	3,40	75,56 %	3	208	07/3/2025
60,00	4,90	5,20	4,90	5,05	1,50	44,12 %	129	4 023	07/3/2025
62,50	3,10	3,30	3,20	3,20	1,41	78,77 %	3 511	6 524	07/3/2025
65,00	1,65	1,75	1,68	1,70	0,87	107,41 %	7 155	1 479	07/3/2025
67,50	0,70	0,80	0,76	0,75	0,46	153,33 %	1 104	582	07/3/2025
70,00	0,25	0,30	0,27	0,275	-0,13	-32,50 %	6 334	582	07/3/2025
72,50	0,05	0,75	0,15	0,40	0,12	400,00 %	7	34	07/3/2025
75,00	0,15	0,10	0,15	0,125	0,00	0,00 %	0	4	-
80,00	0,03	2,15	0,03	1,09	0,00	0,00 %	0	1	-
85,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	0,14	2,15	0,14	1,145	0,00	0,00 %	0	2	-
42,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	37	-
47,50	0,06	0,10	0,06	0,08	0,00	0,00 %	0	15	-
50,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	174	-
52,50	0,05	0,45	0,09	0,25	-0,04	-30,77 %	20	209	07/3/2025
55,00	0,05	0,20	0,10	0,125	-0,13	-56,52 %	57	631	07/3/2025
57,50	0,20	0,85	0,25	0,525	-0,16	-39,02 %	61	5 193	07/3/2025
60,00	0,40	0,55	0,40	0,475	-0,50	-55,56 %	1 128	1 880	07/3/2025
62,50	0,95	1,10	1,13	1,025	-0,72	-38,92 %	1 100	1 508	07/3/2025
65,00	1,95	2,15	2,23	2,05	-0,90	-28,75 %	1 565	180	07/3/2025
67,50	3,00	3,70	3,50	3,35	-2,83	-44,71 %	4	7	07/3/2025
70,00	5,50	6,00	10,70	5,75	-0,00	0,00 %	0	0	-
72,50	6,10	10,00	9,55	8,05	0,00	0,00 %	0	0	-
75,00	8,70	12,40	0,00	10,55	0,00	0,00 %	0	0	-
80,00	13,50	17,30	0,00	15,40	0,00	0,00 %	0	0	-
85,00	18,50	22,40	0,00	20,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,14M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,92M
KZIAKazia Therapeutics Ltd	US$ 1,1899 (40,80%)	4,5M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	570,43k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,54M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,13M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	332,1k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	143,04M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	142,23M

penguin007

penguin007 il y a 17 minutes

These are interesting questions, and I wish we could get a clearer understanding of the details. The somewhat limited information we have available at this time, does still paint a positive outlook. I'm optimistic of future results here, and how it will benefit the early investors of $ZHUD / AWS.

Ranb2khz

Ranb2khz il y a 20 minutes

Hard Fought Hallelujah – Brandon Lake and Jelly Roll (Lyric Video)

[yt]7X0KKWrkfvQ[/yt]

https://www.youtube.com/watch?v=7X0KKWrkfvQ

•

SkeBallLarry

SkeBallLarry il y a 23 minutes

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry il y a 23 minutes

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry il y a 24 minutes

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry il y a 24 minutes

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry il y a 26 minutes

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

12ka

12ka il y a 39 minutes

Everyone making millions on chit coins...why waste time with otc...even the president love shitcoins

12ka

12ka il y a 41 minutes

Genius cant afford IR company...he kept promising me one nexr month for 5 years...

$7.00 or Nothing

$7.00 or Nothing il y a 50 minutes

Feels like a pasta dish warmed up in the microwave

236T568

236T568 il y a 51 minutes

Tristan Snell
@TristanSnell
People are losing their jobs. Prices keep climbing. Measles continues to spread. Bird flu is raging. Veterans are getting fired. The stock market is a roller coaster. Our alliances are being shattered. Ukrainian civilians are getting bombed by Russia.

lovethatgreen

lovethatgreen il y a 53 minutes

Perhaps your command of the English language is challenged. Perhaps you should index how being untruthful at times as you said could be interpreted.

I have found no evidence of deceit. What will happen is too many more insults and he'll just say f... ya all and only put informat

chicks0123

chicks0123 il y a 1 heure

Good morning CLNVERS

Peter J

Peter J il y a 1 heure

All the posts seem to use unverifiable speculations to try Not all posts... mine not. The posts of the altruist homies neither...

So when the nonsense posts stop....I'm gone and good luck. But I will always monitor to verify. And if ERHC ever has a business success so much the better

Tamboo

Tamboo il y a 1 heure

Watch Cricket Dubai New zealand vs India No one can predict cricket or share price Too much bla bla only

Peter J

Peter J il y a 1 heure

Why???? Why not. You are getting sloppy, nwtf...😆
You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

But you homies have been uncovered already... 'ethical' ssc is still "her

Rodney5

Rodney5 il y a 1 heure

“ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

It’s been stated numerous times on this board over the years the money went to the c

Here 2 Learn

Here 2 Learn il y a 1 heure

The former is the key IMO...

AMUNDI GOVT BOND LOWESTR...

European Financial Stabi...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales