GameStop GME - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
GameStop Corp Holding Company (GME)
GameStop Corp Holding Company (GME) Options

GameStop Corp Holding Company (GME)

22,55

0,13

( 0,58% )

Mis à jour : 14:51:47

Retardé de 15 minutes

GME Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	4,10	5,40	5,54	4,75	0,00	0,00 %	0	23	-
18,00	3,60	4,90	5,43	4,25	0,00	0,00 %	0	21	-
18,50	3,10	4,40	0,00	3,75	0,00	0,00 %	0	0	-
19,00	2,62	3,90	4,00	3,26	0,00	0,00 %	0	2	-
19,50	2,34	3,40	3,25	2,87	0,00	0,00 %	0	4	-
20,00	2,25	2,91	2,50	2,58	0,00	0,00 %	0	121	-
20,50	1,32	2,46	3,45	1,89	0,00	0,00 %	0	1	-
21,00	1,01	2,04	1,87	1,525	0,00	0,00 %	0	146	-
21,50	1,21	1,46	1,37	1,335	0,00	0,00 %	0	21	-
22,00	0,93	1,02	0,90	0,975	-0,12	-11,76 %	52	709	14:44:53
22,50	0,66	0,73	0,79	0,695	0,04	5,33 %	180	1 172	14:50:35
23,00	0,45	0,51	0,49	0,48	-0,06	-10,91 %	292	1 919	14:51:24
23,50	0,33	0,36	0,35	0,345	-0,04	-10,26 %	147	1 757	14:51:19
24,00	0,22	0,26	0,27	0,24	-0,03	-10,00 %	719	4 041	14:50:22
24,50	0,16	0,18	0,19	0,17	-0,02	-9,52 %	140	2 565	14:50:45
25,00	0,12	0,14	0,12	0,13	-0,05	-29,41 %	632	7 496	14:51:33
25,50	0,09	0,11	0,11	0,10	-0,05	-31,25 %	72	2 374	14:48:50
26,00	0,08	0,10	0,09	0,09	-0,01	-10,00 %	519	5 858	14:51:24
26,50	0,07	0,08	0,07	0,075	-0,03	-30,00 %	25	2 632	14:51:17
27,00	0,06	0,07	0,08	0,065	-0,01	-11,11 %	110	4 234	14:47:47

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	0,01	0,05	0,01	0,03	0,00	0,00 %	0	1	-
18,00	0,02	0,04	0,03	0,03	0,02	200,00 %	21	9	14:47:19
18,50	0,04	0,09	0,04	0,065	0,00	0,00 %	0	122	-
19,00	0,03	0,06	0,05	0,045	0,00	0,00 %	16	324	14:42:39
19,50	0,04	0,07	0,07	0,055	0,00	0,00 %	12	50	14:30:19
20,00	0,06	0,07	0,06	0,065	-0,04	-40,00 %	92	1 212	14:47:35
20,50	0,08	0,11	0,14	0,095	0,00	0,00 %	0	502	-
21,00	0,14	0,17	0,15	0,155	-0,07	-31,82 %	185	1 342	14:51:38
21,50	0,22	0,26	0,25	0,24	-0,05	-16,67 %	75	2 645	14:51:49
22,00	0,37	0,41	0,35	0,39	-0,14	-28,57 %	344	1 610	14:51:02
22,50	0,58	0,63	0,58	0,605	-0,10	-14,71 %	44	1 036	14:50:02
23,00	0,85	0,94	0,85	0,895	-0,20	-19,05 %	86	1 754	14:50:33
23,50	1,20	1,30	1,27	1,25	-0,10	-7,30 %	8	2 085	14:46:46
24,00	1,58	1,72	1,71	1,65	0,03	1,79 %	28	1 921	14:45:19
24,50	1,91	2,20	2,19	2,055	0,06	2,82 %	1	645	14:37:18
25,00	2,38	2,68	2,44	2,53	-0,11	-4,31 %	33	1 489	14:50:45
25,50	2,39	3,30	3,03	2,845	0,00	0,00 %	0	339	-
26,00	3,20	4,00	3,90	3,60	0,33	9,24 %	2	406	14:35:37
26,50	3,35	4,55	3,81	3,95	0,00	0,00 %	0	123	-
27,00	4,25	5,05	4,42	4,65	-0,15	-3,28 %	1	151	14:41:16

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0,202 (120,52%)	195,94M
TSVT2seventy bio Inc	US$ 4,925 (75,89%)	10,23M
AWHAspira Womans Health Inc	US$ 0,3165 (59,85%)	127,15M
CUTRCutera Inc	US$ 0,1992 (55,02%)	81,05M
ONDSOndas Holdings Inc	US$ 1,078 (48,28%)	41,55M
ARVNArvinas Inc	US$ 9,74 (-44,53%)	2,79M
EWCZEuropean Wax Center Inc	US$ 3,00 (-41,29%)	25,8k
LZMHLZ Technology Holdings Ltd	US$ 10,65 (-31,99%)	55,18k
SPGCSacks Parente Golf Inc	US$ 0,1101 (-31,23%)	15,74M
ELTKEltek Ltd	US$ 8,54 (-21,69%)	50,82k
SYRSSyros Pharmaceuticals Inc	US$ 0,20135 (119,81%)	188,92M
AWHAspira Womans Health Inc	US$ 0,3197 (61,46%)	125,17M
CUTRCutera Inc	US$ 0,199 (54,86%)	79,91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,96 (7,86%)	62,37M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,037 (10,45%)	59,82M

Ispro

Ispro il y a 2 minutes

tw0122

tw0122 il y a 2 minutes

JTORENCE

JTORENCE il y a 2 minutes

FeMike Maybe so, but it does show another big company investing in the US courtesy of DJT. Many more to follow.

tractor4sale

tractor4sale il y a 2 minutes

But you were already calling TSOI a scam basically a year ago! Was the scam supposed to go higher at that time or lower? You must of had “faith”!!! Great job!!!

Apr 24, 2024 0.0007 0.0007 0.0005 0.0006 0.0006 49,003,787

https://investorshub.advfn.com/boards/read_msg.

dirkv

dirkv il y a 3 minutes

LICHEN CHINA LTD (LICN): ALL TIME LOW
52W: 4.65 – 488

Total Cash (mrq) 34.19M
Total Debt (mrq) 82k
Shares Outstanding 712.17k
Market Cap 3.32M

On February 7, 2025, Lichen China Limited (the “Company”) entered into a Share Purchase Ag

worthylion

worthylion il y a 3 minutes

ETCC Are they overdue reporting Q3 earnings?

JoeForkeyBolo

JoeForkeyBolo il y a 3 minutes

That's okay... subscribers are still getting their news feed notifications 24/7. That's all that matters.

https://cdn.prod.website-files.com/5da60b8bfc98fdf11111b791/6552ab596f2d2eaba84ff445_information_overload_star_trek.gif

The_Gman

The_Gman il y a 3 minutes

Agreed, and he can certainly issue a new EO down the road once sourcing and production come online.

Stinger2014

Stinger2014 il y a 3 minutes

FeMike

FeMike il y a 3 minutes

Um, the Govt IS bankrupt.

Right? Acting like this Musk statement is something shocking. It's the equivalent of Arnold making a statement that pro bodybuilders are on steroids. Yeh, we know.

Golden Cross

Golden Cross il y a 4 minutes

katiesdad7

katiesdad7 il y a 4 minutes

Bid taps keeping it above the .50's.

samson8

samson8 il y a 4 minutes

They keep it propped up too with algorithmic/wash trades so that the buyer of the Reg A at .00066 can sell at a profit. Lenny and Steve use the tactic on many of their stocks. ADIA had one as well to pump it.

trunkmonk

trunkmonk il y a 4 minutes

Without words, I know who missed the run or who sold, easy like Monday morning

49erTrader

49erTrader il y a 4 minutes

Your post is blank

Guzzi62

Guzzi62 il y a 4 minutes

Thanks for the link.

SAVA's full phase3 rethink results are presented just after us.

DiscoverGold

DiscoverGold il y a 4 minutes

Alphabet (GOOG) Forecast – Major US Stocks Trying to Bounce
By: Christopher Lewis | March 11, 2025

• GOOG Technical Analysis

Google looks like it will open slightly higher than its previous close, with the $165 level acting as a support floor. The 200-day EM

Fagetit

Fagetit il y a 5 minutes

ScottishTexan

ScottishTexan il y a 5 minutes

Interesting. I am ready for sure.

biotechinvestor1

biotechinvestor1 il y a 5 minutes

Yep, he's been consistently wrong for years

glenn1919

glenn1919 il y a 5 minutes

SNOA.....MLGO.....CAPT......AWH.......AGMH.......TNYA.......BHAT......DGLY....................https://www.stockscores.com/charts/charts/?ticker=SNOA

Penny Stocks 2.0

Penny Stocks 2.0 il y a 5 minutes

$VAYK .0016 last one, breakout coming either big news

JJones65

JJones65 il y a 6 minutes

The Dow Jones index had resistance at 35,000 for so many years, and I think this year we will see that level, which is now support, tested. It's not a year to hold investments IMO.

Celebrus Technologies

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales