Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

GameStop Corp (GME)

21,44

0,36

(1,71%)

Fermé 25 Juin 10:00PM

21,37

-0,07

(-0,33%)

Après les heures de négociation: 1:59AM

GameStop Corp ([symbol]) Options

GME Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	6,10	7,00	6,43	6,55	0,07	1,10 %	10	13	24/6/2026
16,00	5,10	5,90	5,52	5,50	0,05	0,91 %	5	4	24/6/2026
17,00	4,00	4,70	4,38	4,35	-0,07	-1,57 %	4	3	24/6/2026
18,00	3,00	3,80	3,47	3,40	0,21	6,44 %	2	18	24/6/2026
18,50	2,63	3,15	2,83	2,89	0,12	4,43 %	2	6	24/6/2026
19,00	2,15	2,70	2,48	2,425	0,36	16,98 %	8	339	24/6/2026
19,50	1,75	2,11	1,86	1,93	0,14	8,14 %	31	67	24/6/2026
20,00	1,28	1,50	1,49	1,39	0,31	26,27 %	257	1 542	24/6/2026
20,50	0,96	1,10	0,95	1,03	0,22	30,14 %	322	547	24/6/2026
21,00	0,53	0,60	0,55	0,565	0,19	52,78 %	1 227	1 838	24/6/2026
21,50	0,25	0,26	0,26	0,255	0,11	73,33 %	8 071	7 361	24/6/2026
22,00	0,12	0,13	0,12	0,125	0,04	50,00 %	12 962	12 125	24/6/2026
22,50	0,07	0,08	0,07	0,075	0,01	16,67 %	5 717	7 339	24/6/2026
23,00	0,04	0,05	0,05	0,045	0,02	66,67 %	3 433	8 953	24/6/2026
23,50	0,03	0,04	0,04	0,035	0,01	33,33 %	414	3 517	24/6/2026
24,00	0,02	0,04	0,04	0,03	0,01	33,33 %	1 738	5 972	24/6/2026
24,50	0,02	0,03	0,03	0,025	0,00	0,00 %	578	860	24/6/2026
25,00	0,02	0,03	0,03	0,025	0,01	50,00 %	1 531	10 152	24/6/2026
25,50	0,01	0,03	0,01	0,02	-0,01	-50,00 %	77	494	24/6/2026
26,00	0,01	0,05	0,02	0,03	-0,01	-33,33 %	212	3 914	24/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	225	-
16,00	0,00	0,01	0,10	0,10	0,00	0,00 %	0	1	-
17,00	0,00	0,02	0,01	0,01	0,00	0,00 %	0	167	-
18,00	0,00	0,20	0,01	0,01	0,00	0,00 %	0	359	-
18,50	0,00	0,22	0,04	0,04	0,00	0,00 %	0	72	-
19,00	0,01	0,02	0,01	0,015	0,00	0,00 %	104	1 900	24/6/2026
19,50	0,01	0,02	0,01	0,015	-0,01	-50,00 %	111	289	24/6/2026
20,00	0,01	0,04	0,03	0,025	-0,01	-25,00 %	535	3 280	24/6/2026
20,50	0,03	0,06	0,04	0,045	-0,06	-60,00 %	365	2 366	24/6/2026
21,00	0,09	0,10	0,10	0,095	-0,15	-60,00 %	2 792	3 950	24/6/2026
21,50	0,26	0,31	0,28	0,285	-0,25	-47,17 %	1 030	2 081	24/6/2026
22,00	0,62	0,67	0,62	0,645	-0,37	-37,37 %	269	2 095	24/6/2026
22,50	0,96	1,15	1,08	1,055	-0,18	-14,29 %	54	607	24/6/2026
23,00	1,46	1,81	1,71	1,635	-0,18	-9,52 %	563	1 199	24/6/2026
23,50	1,92	2,51	2,01	2,215	-0,37	-15,55 %	26	371	24/6/2026
24,00	2,43	2,93	2,64	2,68	-0,09	-3,30 %	33	253	24/6/2026
24,50	2,79	3,55	3,05	3,17	-0,32	-9,50 %	5	306	24/6/2026
25,00	3,45	3,80	3,65	3,625	-0,22	-5,68 %	3	105	24/6/2026
25,50	3,80	4,35	4,17	4,075	0,00	0,00 %	0	16	-
26,00	4,40	4,80	4,58	4,60	-0,14	-2,97 %	8	115	24/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,7102 (100,85%)	114,28M
PLSMPulsenmore Ltd	US$ 6,59 (93,26%)	58,33M
SKYQSky Quarry Inc	US$ 2,63 (60,37%)	64,37M
ICCMIceCure Medical Ltd	US$ 9,30 (51,96%)	13,66M
STFSStar Fashion Culture Holdings Ltd	US$ 12,34 (46,04%)	263,55k
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
AAAPPacer Barings CLO Market Flex ETF	US$ 25,09 (-69,26%)	676
HTZHertz Global Holdings Inc	US$ 2,9964 (-40,78%)	100,12M
ATLNAtlantic International Corporation	US$ 0,80 (-39,85%)	51,5M
TOYOTOYO Company Ltd	US$ 7,905 (-38,86%)	4,64M
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
GDCGD Culture Group Ltd	US$ 0,0215 (2,87%)	1,41B
INLFINLIF Limited	US$ 0,037601 (-33,21%)	253,56M
MGNMegan Holdings Ltd	US$ 0,21605 (25,39%)	233,03M
WENWendys Company	US$ 7,865 (25,74%)	210,45M

PRmaniac

PRmaniac il y a 25 minutes

Lockheed Martin and Rocketlab - teaming with Space X
Rocket Lab (RKLB), Lockheed Martin (LMT) and L3 Harris Technologies are among a group of eight aerospace and defense companies sharing a multibillion-dollar military vendor pool with SpaceX for a new space defense program, government docume

ducci1

ducci1 il y a 26 minutes

ES Falling Channel Upper T/Line Break Out 61% Fib at 7488 & R2 7525 ?

Dabeav

Dabeav il y a 27 minutes

PRmaniac

PRmaniac il y a 27 minutes

Lockheed Martin and Rocketlab - teaming with Space X
Rocket Lab, Lockheed Martin and L3 Harris Technologies are among a group of eight aerospace and defense companies sharing a multibillion-dollar military vendor pool with SpaceX for a new space defense program, government documents show.

ducci1

ducci1 il y a 32 minutes

Support/Resistance Retrace Fibs---ES 7439--7488----SPX 7327--7384----SPY 735.93--740.46 !

US Market News

US Market News il y a 37 minutes

Oracle Strengthens Defense Ecosystem to Help Emerging Technology Companies Scale Mission-Ready CapabilitiesJune 25, 2026 2:00 AM
PR Newswire (US) Oracle, Defence Holdings, and Shield Reply collaborate to help emerging defense technology c

US Market News

US Market News il y a 37 minutes

H.B. Fuller Announces Offer to Acquire Advanced Medical SolutionsJune 25, 2026 2:10 AM
Business Wire Extends capabilities in attractive, high-growth medical segments Accelerates portfolio mix shift and path to >20% EBITDA margin target

US Market News

US Market News il y a 37 minutes

Barclays US LLC Annual Stress Test ResultsJune 25, 2026 2:15 AM
Business Wire Barclays PLC notes the Federal Reserve Board’s (FRB) publication of the results from its annual bank stress tests on 24 June 2026. The projected capital ratios for Barclays US LLC (Barclays’ US interm

Maximilliano

Maximilliano il y a 40 minutes

Fairfax County VA 60MW Data Center Zoning Approved

ducci1

ducci1 il y a 43 minutes

Pivot Calcs: SPX Pivot 7374---R1 7412---S1 7320----SPY Pivot 734---R1 738---S1 729----ES Pivot 7435---R1 7467---S1 7377----VIX Pivot 19.00---R1 19.96---S1 17,66---15 min Bull/Bear R/Line 18.26!-----!!LOL!!

9Coastal

9Coastal il y a 53 minutes

See prev list 1st...

Additionally...
just to finish a thought / purely speculation...

If... we were to see a halt.. 😶

If a company is undergoing severe financial distress, restructuring, or facing compliance inquiries, the exchange or regul

PRmaniac

PRmaniac il y a 57 minutes

more Lockheed Martin/Ondas news
The company also signed an $8.4b extension for Precision Strike Missile production and new multi-year partnerships, including work with GM Defense and Ondas Holdings' Sentrycs unit on counter-drone technology.
https://finance.yahoo.com/markets/stocks/art

Elroy Jetson

Elroy Jetson il y a 60 minutes

The endless stream of lies. Trump's entire presidency has been one long scam. Republicans are completely irrelevant dupes who will believe anything they're told as Trump bankrupts our country.

https://www.youtube.com/shorts/74ttarl4fQo

The Trump Administration sold exac

nowwhat2

nowwhat2 il y a 1 heure

I haven't looked into it much at all yet but.....

One can just tell from the charts that thing's're nearing a climax
https://x.com/martypartymusic/status/1909744510026105028

https://investorshub.advfn.com/uimage/uploads/2026/6/25/zrgyqjpy_june_24_10y_resist_LoL.j

WALL STREET KID

WALL STREET KID il y a 1 heure

$AMC SHORT SWAPS COVERING! PRICE SOARING SOON!

https://youtu.be/FMPmb5EB91Q?si=i3pggNisn8K7IyUz

https://x.com/CEOAdam/status/1558601088281874432

US Market News

US Market News il y a 1 heure

WISeKey and SEALSQ Establish Quantisimo Corp. as a Special Purpose Vehicle, and Execute Letter of Intent with GigCapital8 Corp.June 25, 2026 1:30 AM
Business Wire Proposed Strategic Business Public company at $575 Million Initial Enterprise Value with Significa

US Market News

US Market News il y a 1 heure

WISeKey and SEALSQ Establish Quantisimo Corp. as a Special Purpose Vehicle, and Execute Letter of Intent with GigCapital8 Corp.June 25, 2026 1:30 AM
Business Wire Proposed Strategic Business Public company at $575 Million Initial Enterprise Value with Significa

US Market News

US Market News il y a 1 heure

MDA SPACE SELECTED BY MITSUBISHI ELECTRIC FOR NEXT-GENERATION DEFENCE COMMUNICATIONS SATELLITE PROGRAMJune 25, 2026 1:30 AM
PR Newswire (US) Multiple contracts for next-generation digital payload and other subsystems in the UK and in Montréal for the GE

CelestialSage6

CelestialSage6 il y a 1 heure

The results for PGR2025-00009 are out, too. Of course, Merck won, and Halozyme suffered a crushing defeat.

Jimmy Joe

Jimmy Joe il y a 1 heure

AA is a Genius.

You finally realize that~? It took you this long to realize that~?

As Diaper Don would say, temporary pain for LONG TERM GAIN~!

Take her down thank you very much~!

😸🤣😸😅😸😃Ƕ

Helter Skelter

Helter Skelter il y a 1 heure

When the developers order a Developers' Kit they probably call BlackBerry QNX right after hanging up with the Nvidia order taker... 😺

AI Overview
A commercial BlackBerry QNX OS for Safety 8.0 developer seat license does not have a publicly standardized

Karma84

Karma84 il y a 1 heure

He’s just upset cohen going to jail for a few decades and now needs to find new insiders to make a dime after cohen made him load up on stock that’s now worthless. Sucks to be you brother.

9Coastal

9Coastal il y a 1 heure

👍.. I remain hopeful

I'm hoping they can find an arrangement to partner with a similar cyber company already on the US exchange that is into quantum cyber security..

My only concern about the filings is the expirations and final deadlines.. the unknown proble

Helter Skelter

Helter Skelter il y a 2 heures

how long has Nvidia been selling THOR when was it's release date?

Nvidia has been actively selling hardware kits for its THOR platform for approximately 10 months, following its general availability release on August 25, 2025.

While the system was commercially launched

wronginvestor

wronginvestor il y a 2 heures

We should know in a few days where this deal likely stands. If Hiru paid everything I assume we can check records to see if the mine changed ownership. Or one/both companies make an announcement.

If neither of the above happens I think it would be safe to assume the deal fell through.

Constellation Brands CDR

Great Red Lake Gold

Marechale Capital

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.