ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

27,77
-0,56
(-1,98%)
Fermé 27 Janvier 10:00PM
27,73
-0,04
(-0,14%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,505,156,355,125,75-0,78-13,22 %56524/1/2025
23,004,655,855,405,250,000,00 %0326-
23,503,405,354,364,375-0,64-12,80 %8824/1/2025
24,003,754,003,903,875-0,68-14,85 %4141324/1/2025
24,503,153,603,993,375-0,61-13,26 %116324/1/2025
25,002,763,052,942,905-0,56-16,00 %1 1821 56524/1/2025
25,502,302,592,402,445-0,50-17,24 %3411224/1/2025
26,001,952,342,002,145-0,60-23,08 %44158924/1/2025
26,501,521,701,601,61-0,72-31,03 %44530624/1/2025
27,001,231,311,251,27-0,60-32,43 %1 0881 74324/1/2025
27,500,981,031,001,005-0,51-33,77 %1 13858024/1/2025
28,000,750,780,780,765-0,51-39,53 %2 7812 37724/1/2025
28,500,590,620,620,605-0,42-40,38 %2 0571 61424/1/2025
29,000,480,510,510,495-0,38-42,70 %2 6902 78424/1/2025
29,500,390,410,430,40-0,32-42,67 %1 0231 25324/1/2025
30,000,340,360,350,35-0,28-44,44 %8 76913 20524/1/2025
30,500,280,300,320,29-0,22-40,74 %5551 16324/1/2025
31,000,250,270,270,26-0,18-40,00 %1 6211 98424/1/2025
31,500,210,240,210,225-0,21-50,00 %42861124/1/2025
32,000,190,230,200,21-0,16-44,44 %2 3124 21924/1/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,020,110,040,0650,000,00 %0104-
23,000,030,060,040,0450,000,00 %10547324/1/2025
23,500,050,180,050,1150,0125,00 %1111824/1/2025
24,000,060,070,070,065-0,01-12,50 %1231 25624/1/2025
24,500,070,080,080,075-0,03-27,27 %1824224/1/2025
25,000,090,110,100,10-0,04-28,57 %8182 15724/1/2025
25,500,130,150,120,14-0,06-33,33 %41949724/1/2025
26,000,180,220,190,20-0,07-26,92 %2 5041 81924/1/2025
26,500,270,290,280,28-0,07-20,00 %59785624/1/2025
27,000,430,470,450,45-0,08-15,09 %1 5921 79724/1/2025
27,500,650,690,690,67-0,01-1,43 %8041 26224/1/2025
28,000,920,990,980,9550,066,52 %1 8361 51424/1/2025
28,501,261,331,301,2950,097,44 %36636624/1/2025
29,001,641,711,661,6750,117,10 %5611 81724/1/2025
29,502,042,141,922,090,010,52 %15718224/1/2025
30,002,452,592,552,520,4823,19 %4872 21124/1/2025
30,502,723,152,842,9350,7636,54 %2416024/1/2025
31,003,203,603,433,400,6222,06 %39316124/1/2025
31,503,754,003,903,8750,4613,37 %55124/1/2025
32,004,154,654,454,400,255,95 %6021624/1/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
BDEZ BDEZ il y a 4 minutes
Agree...
Researchfyi Researchfyi il y a 6 minutes
Can’t change history, it was what it was. The present, is what it is and I can’t guarantee the future, it is what it will be.
That covers 3 through 4. # 1, is subjective.

In essence the year after seems to be a carbon copy of the year before no matter who is operating the comp
LQMT
D-Mart D-Mart il y a 8 minutes
The screen as well. I didn’t mention it because LQMT doesn’t solve that problem. From what I’ve recently read it’s a heavy dose of both needing to be solved. For me personally I don’t get the appeal. The phone is smaller length and width in your pocket, but twice as thick? Seems like a gimmick. But
LQMT
ExtremelyBullishZig ExtremelyBullishZig il y a 8 minutes
Of course I see what you are trying to do. Seeing that your own credibility is shot and you are losing the war...you try to discredit the person because you cannot discredit their argument.

Do not trust this lawyer...
AVXL
ducci1 ducci1 il y a 9 minutes
Looked at U trade---Pivot stalled U trade 1/2 way down to the 5 min Red Line--thats all U could do!--Allways problematic when Pivot ridin above Da 5 min Red Line ! Just have to take the Scalp !!
SPY
Golden Cross Golden Cross il y a 9 minutes
$GRLF Green Leaf Innovations Inc. Expands Retail Footprint in 2025
https://allcapresearch.com/f/green-leaf-innovations-inc-expands-retail-footprint-in-2025
GRLF
Golden Cross Golden Cross il y a 10 minutes
$GRLF Green Leaf Innovations Inc. Expands Retail Footprint in 2025
https://allcapresearch.com/f/green-leaf-innovations-inc-expands-retail-footprint-in-2025
GRLF
pottsville pottsville il y a 10 minutes
Wonder if Chaya/Colin will now have to leave the USA?.
SMME
BDEZ BDEZ il y a 11 minutes
AZ Jews rally for illegals

New: The Arizona Jewish community rallied today to “support” the illegal alien population in America.

You know, to support illegal aliens and their right to cross our borders unannounced.

Or their right to tr*ff*ck people and
Graniteguy Graniteguy il y a 14 minutes
"Doc" is not the smartest guy in the room by any stretch of the imagination if he truly believes what he's promoting on this message board. He's shorting the stock, until he's not. "Doc" is not your friend and certainly does not represent the finest who have taken the Hippocratic oath. I wouldn't le
AVXL
Golden Cross Golden Cross il y a 15 minutes
$GRLF .0001~Think we will see updates/news this week
GRLF
Golden Cross Golden Cross il y a 16 minutes
Think we will see updates/news this week... $GRLF
GRLF
janice shell janice shell il y a 17 minutes
https://x.com/BabyHeadz/status/1883719870736748661
ReasearchThis ReasearchThis il y a 17 minutes
3d ago
Bullish
TCNNF trading for less than $5 bucks
This is like watching a bunch of thugs
Beat the paint off a brand new Ferrari.
With baseball bats Every day.

Are true statements and questions really off topic?
Depends on who posts them
AXXA TCNNF
janice shell janice shell il y a 19 minutes
And look at this little shit:

https://x.com/MzSgtPepper/status/1883678466308182418
ruskie1 ruskie1 il y a 24 minutes
Those PR’s by Thompson are agonizing to read because those are his words that never happened…. Either that’s just a lot of ineptness on his part or that man is just a flat out liar when he says anything…. Bottom line., he said what he said in those PR’s, and it never happened… now he’s borrowed anot
KBLB
Zorax Zorax il y a 27 minutes
Here's what Japan has been doing lately, this is Saga, Japan.

http://insecam.org/en/view/1010634/
http://insecam.org/en/view/1010777/
http://insecam.org/en/view/1010735/
Viewmont Viewmont il y a 27 minutes
They have till Dec. 31, 2025 to decide. It's in the filings! Let's go!
CRKN
unlimitedgains4 unlimitedgains4 il y a 28 minutes
Why's it matter to you? Your last post said never ever ever ever believe 😂 style="font-size: 1em" Lmao he really got your guys head spinning with what he said 😂 
HMBL
shajandr shajandr il y a 30 minutes
Billy is on the Ultra Vires on his way to Tobago to look for more licensable patents to buy for UOIP/Chanboned. Binnisss development expenses. Fully tax deductible.

Mion/Kion Kamel and RADAR are planning the next genius-level legal move whilst DaKlubbfoothaus wonders how much they wil
getmoreshares getmoreshares il y a 31 minutes
lots of attention on X --- https://x.com/search?q=%24BHAT&src=recent_search_click&f=live
BHAT
boi568 boi568 il y a 31 minutes
Yes, I know what he said, and it was in reference to the EMA.
AVXL
NewJerichoMan NewJerichoMan il y a 31 minutes
Bills Mafia is aces & have hilarious antics. Philly fans are poop.

https://i.imgur.com/OdFtH6g.jpg
ASKH
janice shell janice shell il y a 32 minutes
Something really needs to be done about Miller.

Now, did Trumpty really sanction "Columbia"???

https://x.com/RepJackKimble/status/1883678209511985280

Dernières Valeurs Consultées

Delayed Upgrade Clock