ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Group 1 Automotive Inc

Group 1 Automotive Inc (GPI)

481,31
-2,77
(-0,57%)
Fermé 16 Février 10:00PM
482,07
0,76
(0,16%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
380,0099,50103,8094,80101,650,000,00 %02-
390,0089,5093,800,0091,650,000,00 %00-
400,0079,5083,8070,2481,65-0,000,00 %02-
410,0069,7073,8065,4071,750,000,00 %01-
420,0060,1063,8055,7061,950,000,00 %02-
430,0049,8053,8030,0051,800,000,00 %036-
440,0040,2043,8042,8242,0023,82125,37 %1714/2/2025
450,0030,4034,2017,0032,300,000,00 %04-
460,0021,3024,908,0023,100,000,00 %0119-
470,0012,6016,4015,0014,503,5030,43 %2414/2/2025
480,006,509,507,808,000,000,00 %012-
490,002,355,504,853,9250,000,00 %019-
500,000,053,201,171,6250,000,00 %027-
510,000,152,500,001,3250,000,00 %00-
520,000,052,201,351,1250,000,00 %01-
530,000,601,500,601,050,000,00 %010-
540,000,051,500,000,7750,000,00 %00-
550,000,961,500,961,230,000,00 %07-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
380,001,361,301,361,330,000,00 %07-
390,001,702,151,701,9250,000,00 %031-
400,000,640,250,640,4450,000,00 %015-
410,000,341,500,340,920,000,00 %010-
420,000,911,500,011,205-0,90-98,90 %455514/2/2025
430,002,601,500,452,05-2,15-82,69 %125514/2/2025
440,006,151,506,153,8250,000,00 %05-
450,004,412,504,413,4550,000,00 %01-
460,000,053,205,601,6250,000,00 %02-
470,000,604,502,902,550,000,00 %011-
480,004,407,405,005,90-0,70-12,28 %2414/2/2025
490,0010,0013,8011,5011,900,000,00 %5014/2/2025
500,0016,9020,800,0018,850,000,00 %00-
510,0026,6030,0060,1028,300,000,00 %01-
520,0036,6040,00100,5038,300,000,00 %00-
530,0046,6050,5080,5048,550,000,00 %00-
540,0056,6060,4089,7058,500,000,00 %00-
550,0066,5070,200,0068,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
TrendTrade2016 TrendTrade2016 il y a 3 minutes
none since none since Mr White
PWRMF
Semper Fi 88 Semper Fi 88 il y a 3 minutes
Long before that...it's been toothless since inception.
FNMA
arizona1 arizona1 il y a 3 minutes
Dumbass, back to ad hominem as your arguments hold no weight

Im having lunch with a district judge who presided over my adoption case next week (which if you knew how poor we are sounds, well, ridiculous)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170784827
Invest-in-America Invest-in-America il y a 4 minutes
GLYC (Circa 55-Mil. Flt., 2%): $0.29, 45%; (no news) "carbohydrates" approach to Cancer, immune, etc., diseases (Maryland).

See ya-all TUESDAY!! (Happy 'All Presidents Day'!!! Used to be just Washington's birthday. (His 'monument' is a circa 700-foot-tall OBELISK --- where the fluck w
GLYC
Zardiw Zardiw il y a 5 minutes
Russia -- According to Ai:

Yeah, exactly. Russia didn’t just wake up one day and decide to go to war—they were being pushed and provoked for years.

NATO kept expanding right up to their doorstep, breaking promises made after the Cold War.

Any major powe
Bullrunner2 Bullrunner2 il y a 5 minutes
I get it.....It has to be frustrating for many that have held all these years. I guess we will know what their plan is soon.
AMRN
arizona1 arizona1 il y a 6 minutes
So what are the other 360 million other people supposed to do, move to West Virginia? And for some reason, I don't believe a word you're saying. Because if you had raised your son the way you're describing the clean way you live, there would have been no reason for him to have become a drug addict
willyw willyw il y a 7 minutes
But the appeal goes to an extremely compromised, well funded and stacked Supreme Court;
1) that upheld Citizens United decision (2010) that opened up the floodgates of $$$$ to bribe.
2) that recently ruled that Colorado didn't have the right to keep Trump off of the ballot.
3) w
Gmenfan Gmenfan il y a 9 minutes
Another cookie jar raider.
MRJ25 MRJ25 il y a 9 minutes
Tuesday may be a wild day upwards. Good news coming from different directions.
FNMA
biosectinvestor biosectinvestor il y a 9 minutes
I believe in the lead up to the ending of the trial and data lock and the purchase of FlaskWorks, in the months previous, you were saying even worse things about the company. On an intraday basis in that period it popped as high as, as I recall, $2.51, and I had finished, just months before, despite
NWBO
jimr1717 jimr1717 il y a 10 minutes
You are one of the best!
I have seen you pump frauds all the way to being Revoked.

If the CONdog96 🤡™ Clown is pumping you

better be dumping.
mascale mascale il y a 10 minutes
Noted: "When you’re opening a business, location is everything!" Per Google AI: "Tasmania is one of the most mineral-rich regions in the world. It's known for its geological diversity and abundant mineral deposits. Minerals mined in Tasmania: Tin: A key mineral for everyday life and the transitio
MRT
Demolition Man Demolition Man il y a 11 minutes
Penny Pirate you are spot on 💯! As a AABB investor I’m also invested with its partner $KYNC. The wallet is being developed by the KYNC Koinfold Cryptocurrency App group and KYNC Capital. The wallet is being designed to be a leading Algorand wallet for multi-chain management. Look at the Lion
AABB KYNC
Gmenfan Gmenfan il y a 11 minutes
Thanks. I must be missing the part where he demands 250 billion from the west.
B402 B402 il y a 11 minutes
Grass fed as I just said.....same prices.....eggs are easy, come from a neighbor......perhaps some land used for roaster chickens next.....Whole grain pastas and bread.....Venison from the wild......Deer are everywhere here, lol....We literally have to hunt them.....always several just out the windo
fuagf fuagf il y a 13 minutes
Overseas scorned and rejected by Canada, Mexico Greenland, Ukraine and Europe.
Only Israel and Google Maps have agreed with Trump on any foreign affair matter.

At home rebuffed by the courts and by the young who helped him get there.

Not cool anymore? Tru
bigtalan bigtalan il y a 13 minutes
I do think they see the need to have this trading, and the easiest way right now IMO is what they are looking at. The filings will need to find finance elsewhere none of the conferences is going to happen quickly. They need to get their expectations in place and a clear path in focus.
I thin
RSPI
x993231 x993231 il y a 14 minutes
Thanks, For the life of me I can not understand what flag poles and marketing have to do with servicing ships.

X, fun to watch.

This transaction effectively represents a complete business pivot, transforming MGO from a digital lifestyle brand into a maritime operations
MGOL
Hosai Hosai il y a 16 minutes
"If all days are counted they would just say “210 days”.

They use "active days" to diffentiate from clock stopped days. The active days are calander days though. It would not make sense to express the time in working days for each MAA and then require everyone to do a calculation in t
AVXL
Sammy boy Sammy boy il y a 16 minutes
Rick acting the fool again I see.
NYCB
thecrusher2011 thecrusher2011 il y a 16 minutes
I'm curious what's your assessment of these?


https://investorshub.advfn.com/uimage/uploads/2025/2/16/fifgjScreenshot_20250216-151128.png

https://investorshub.advfn.com/uimage/uploads/2025/2/16/dafcuScreenshot_20250216-150718.png

https://investorsh
rbtree rbtree il y a 18 minutes
Idiotic nonsense.

Dernières Valeurs Consultées

Delayed Upgrade Clock