ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Group 1 Automotive Inc

Group 1 Automotive Inc (GPI)

305,43
-0,32
(-0,10%)
Fermé 05 Juin 10:00PM
305,40
-0,03
( -0,01% )
Avant marché: 12:13PM

Group 1 Automotive Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
210,0093,90100,700,0097,300,000,00 %00-
220,0083,0090,800,0086,900,000,00 %00-
230,0074,5080,900,0077,700,000,00 %00-
240,0064,6071,100,0067,850,000,00 %00-
250,0054,7061,200,0057,950,000,00 %00-
260,0045,1051,500,0048,300,000,00 %00-
270,0035,8042,100,0038,950,000,00 %00-
280,0026,9032,500,0029,700,000,00 %00-
290,0019,0025,000,0022,000,000,00 %00-
300,0012,2018,000,0015,100,000,00 %00-
310,005,9011,100,008,500,000,00 %00-
320,004,206,805,785,500,000,00 %02-
330,000,707,806,004,250,000,00 %04-
340,000,057,806,103,9250,000,00 %040-
350,000,104,104,902,100,000,00 %02-
360,000,053,203,001,6250,000,00 %03-
370,000,004,801,901,900,000,00 %03-
380,000,003,200,000,000,000,00 %00-
390,000,003,001,001,000,000,00 %02-
400,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
210,000,054,800,002,4250,000,00 %00-
220,000,053,000,001,5250,000,00 %00-
230,000,101,900,001,000,000,00 %00-
240,000,053,002,151,5250,000,00 %01-
250,000,054,800,002,4250,000,00 %00-
260,000,055,002,252,5250,000,00 %02-
270,000,054,702,802,3750,000,00 %01-
280,000,108,103,724,100,000,00 %03-
290,002,806,402,754,600,000,00 %01-
300,003,609,204,806,400,000,00 %03-
310,009,2014,309,9211,750,000,00 %01-
320,0014,8021,209,9018,000,000,00 %02-
330,0022,7029,0012,2525,850,000,00 %0225-
340,0032,1038,0014,1035,050,000,00 %01-
350,0041,2047,4022,2544,300,000,00 %0227-
360,0050,1057,2018,3053,650,000,00 %00-
370,0060,1067,0023,6063,550,000,00 %00-
380,0070,3077,000,0073,650,000,00 %00-
390,0080,3087,000,0083,650,000,00 %00-
400,0090,5096,900,0093,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,70
(154,72%)
16,16M
STISolidion Technology Inc
US$ 49,00
(115,76%)
11,03M
SMTKSmartKem Inc
US$ 0,5063
(58,22%)
75,97M
RMSGReal Messenger Corporation
US$ 1,57
(42,73%)
10,9M
MRLNMerlin Inc
US$ 9,1119
(26,91%)
2,87M
CYPHCypherpunk Technologies Inc
US$ 0,6281
(-36,00%)
1,39M
NYXHNyxoah SA
US$ 1,85
(-35,76%)
24,9k
INDPIndaptus Therapeutics Inc
US$ 3,07
(-35,37%)
149,14k
NUWENewellis Inc
US$ 0,3006
(-30,26%)
122,71k
LHSWLianhe Sowell International Group Ltd
US$ 0,1312
(-27,11%)
23,48M
SMTKSmartKem Inc
US$ 0,5063
(58,22%)
75,97M
ZCMDZhongchao Inc
US$ 0,0295
(-18,51%)
47,3M
LHSWLianhe Sowell International Group Ltd
US$ 0,1312
(-27,11%)
23,48M
EDBLEdible Garden AG Inc
US$ 0,2184
(1,68%)
20,54M
HKITHitek Global Inc
US$ 0,3888
(17,82%)
19,59M
1203Simon 1203Simon il y a 2 minutes
Can only find the documents if he looks.  Ain’t gonna happen.  Everyone knows that we were screwed…
FNMA
Denn55 Denn55 il y a 2 minutes
Im sure you will be the first to be notified considering your deep analysis of the situation.
SURY
Golden Cross Golden Cross il y a 3 minutes
$COSM 🗞️ Cosmos Health Achieves Pan-European Distribution for Sky Premium Life Across All 27 EU Member States Through Leading E-Commerce Platform Skroutz
🔗 https://markets.financialcontent.com/stocks/article/gnwcq-2026-6-4-cosmos-health-achieves-pan-european-distribution-for-s
COSM
Golden Cross Golden Cross il y a 4 minutes
$COSM 🗞️ Cosmos Health Achieves Pan-European Distribution for Sky Premium Life Across All 27 EU Member States Through Leading E-Commerce Platform Skroutz
🔗 https://markets.financialcontent.com/stocks/article/gnwcq-2026-6-4-cosmos-health-achieves-pan-european-distribution-for-s
COSM
peafunke peafunke il y a 6 minutes
… it was pretty clear. 
TPTW
Monksdream Monksdream il y a 8 minutes
SpaceX is on track to be the largest Initial Public Offering (IPO) in history. We believe a wave of IPO activity is just getting started.

The ARK Venture Fund holds positions in six companies with potential or active IPO timelines. As of May 2026, OpenAI crossed $25 billion in annuali
US Market News US Market News il y a 8 minutes
RH to Report First Quarter Fiscal 2026 Financial Results on June 11, 2026June 5, 2026 6:45 AM
Business Wire RH (NYSE: RH) today announced that it will report financial results for the first quarter fiscal 2026 ended May 2, 2026, on Thursday, June 11, 2026, after market close. R
RH
CA Market News CA Market News il y a 8 minutes
WELL Health Strengthens Clinical and Public Sector Leadership with Appointment of Dr. Andrew Bond as Chief Health Officer and Head of Public SectorJune 5, 2026 6:30 AM
Newsfile
WHTCF
PEACHMAN PEACHMAN il y a 8 minutes
I have plenty of retail shares to trade or hold..restricted shares just an additional benefit
GREH
US Market News US Market News il y a 9 minutes
Gold Resource Corporation Announces Special Shareholder Meeting to Vote on Strategic Merger With Goldgroup MiningJune 5, 2026 7:00 AM
Business Wire With Proxy Materials Officially Being Mailed, the Board Urges Shareholders to Vote “FOR” the Milestone Deal That
GORO
Q7 Q7 il y a 11 minutes
..dd on TKOI, a $500mil++ company just bought them out - a clean sheet no converts (see their filings!) no dilution SS actually went down in the last 4 years….112 mil float……GEWISS the Italian giant company that bought them been around for 50 years….kept TKOI public just bought them out….over 3,000
TKOI
81vette 81vette il y a 12 minutes
https://investorshub.advfn.com/stock-market/NASDAQ/veru-VERU/trades
VERU
ubueltp ubueltp il y a 14 minutes
It’s obvious people have never run companies or been in charge of simi significant decisions. The decision you make today is based on the info today, that almost always changes tomorrow. I only see these type of statements as a big outline for the future, not an exact time line. People will hold on
ELTP
PEACHMAN PEACHMAN il y a 14 minutes
IFUS fresh start is well underway.

The current pps under .04 is extremely undervalued and will not last long.

Millionaires will be created in IFUS as the pps hit's $1 and more as the IFUS business plan comes together

Found one more research item for fert
IFUS
Q7 Q7 il y a 17 minutes
…no change to OS in over 4years now - and there was a cancellation too - OS actually went down 11 mil. Impressive. That and the Float that we can track went down also by 13 mil in this time from 125 mil to 112 million. No converts no toxic financing in filings - they have just filed Annual reports n
TKOI
Hi_Lo Hi_Lo il y a 17 minutes
You are right - he's been wrong every step of the way with WNFT. He has constantly accused WNFT of never being able to get anything accomplished. When proven wrong he simply moves the goal posts or comes up with a new bash or obsacle that eventually gets proven wrong - rinse and repeat.
WNFTD
tweedking tweedking il y a 18 minutes
Latham Watkins

https://www.lw.com/en/news/2026/06/latham-watkins-advises-delfin-midstream-on-first-offshore-floating-vessel-lng-export-facility
TGLO
PEACHMAN PEACHMAN il y a 20 minutes
Multiple grants worth millions of dollars that IFUS applied for will be announced by the end of June or early July

https://x.com/MikeSheikh2/status/2062711746570359122?s=20

IFUS STRONG
IFUS
TradingCharts TradingCharts il y a 23 minutes
https://media.stocktwits-cdn.com/api/3/media/12762041/default.webp

https://www.linkedin.com/posts/bernard-tourillon_one-of-the-things-i-find-encouraging-about-share-7468313718066696192-EG5e/?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg
HPQFF
US Market News US Market News il y a 23 minutes
Compass Pathways Announces New Employee Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)June 5, 2026 6:30 AM
Business Wire Compass Pathways plc (Nasdaq: CMPS), a biotechnology company dedicated to accelerating patient access to evidence-based innovation in mental health,
CMPS
JRyan JRyan il y a 23 minutes
Just so the rumors do not get out of hand.



https://christians4zionoil.freeforums.net/thread/617/license-lease-discovery-triggers License to Lease
ZNOG
US Market News US Market News il y a 23 minutes
Apogee Enterprises Announces Date for Fiscal 2027 First Quarter ResultsJune 5, 2026 6:30 AM
Business Wire Apogee Enterprises, Inc. (Nasdaq: APOG) a leading provider of architectural building products and services, as well as high-performance coated materials used in a variety o
APOG