ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Group 1 Automotive Inc

Group 1 Automotive Inc (GPI)

300,82
-16,69
(-5,26%)
Fermé 26 Juin 10:00PM
299,41
-1,41
( -0,47% )
Avant marché: 2:07PM

Group 1 Automotive Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
200,0097,50103,60139,00100,550,000,00 %02-
210,0087,6093,60206,9090,600,000,00 %01-
220,0077,8083,30119,5080,550,000,00 %02-
230,0068,0074,700,0071,350,000,00 %00-
240,0058,3064,000,0061,150,000,00 %00-
250,0048,6055,900,0052,250,000,00 %00-
260,0039,2044,600,0041,900,000,00 %00-
270,0031,1035,800,0033,450,000,00 %00-
280,0022,9027,400,0025,150,000,00 %00-
290,0015,7021,200,0018,450,000,00 %00-
300,008,6014,0020,7811,300,000,00 %01-
310,005,208,808,477,00-15,23-64,26 %1525/6/2026
320,001,808,005,474,90-4,35-44,30 %11725/6/2026
330,000,057,106,083,5750,000,00 %05-
340,000,055,004,332,5250,000,00 %05-
350,000,055,0021,812,5250,000,00 %037-
360,000,454,8013,132,6250,000,00 %0110-
370,000,002,103,653,650,000,00 %035-
380,000,002,101,451,450,000,00 %013-
390,000,003,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
200,000,003,003,103,100,000,00 %01-
210,000,004,803,503,500,000,00 %02-
220,000,004,802,602,600,000,00 %07-
230,000,001,900,732,25-1,52-67,56 %1425/6/2026
240,000,053,202,601,6250,000,00 %02-
250,000,103,901,952,000,000,00 %04-
260,000,004,202,302,300,000,00 %02-
270,000,805,503,013,150,8136,82 %1425/6/2026
280,002,707,004,884,851,3839,43 %1325/6/2026
290,004,2010,009,707,100,000,00 %08-
300,007,6014,905,2511,250,000,00 %0235-
310,0015,1019,307,3217,200,000,00 %017-
320,0021,6027,0016,3024,300,000,00 %051-
330,0030,2035,0017,9632,600,000,00 %0110-
340,0038,0044,0020,8541,000,000,00 %0228-
350,0046,1054,000,0050,050,000,00 %00-
360,0057,5063,6038,5060,550,000,00 %03-
370,0066,4073,500,0069,950,000,00 %00-
380,0076,3083,5031,4079,900,000,00 %01-
390,0086,3093,5055,8089,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INLFINLIF Limited
US$ 0,0524
(74,67%)
1,12B
ILLRTriller Group Inc
US$ 4,83
(58,36%)
19,25M
SDOTSadot Group Inc
US$ 9,00
(45,63%)
3,07M
IVFINVO Fertility Inc
US$ 1,7601
(41,94%)
20,07M
ZDAIDirectBooking Technology Company Ltd
US$ 2,9504
(37,23%)
10,19M
CELZCreative Medical Technology Holdings Inc
US$ 1,44
(-29,06%)
35,14k
LGCLLucas GC Ltd
US$ 0,6901
(-26,62%)
564,58k
IPDNProfessional Diversity Network Inc
US$ 0,4802
(-21,86%)
24,06k
NEXRNexera Technologies Ltd
US$ 0,86
(-21,82%)
5,02M
XCHXCHG Ltd
US$ 0,7079
(-20,67%)
1,17M
INLFINLIF Limited
US$ 0,0524
(74,67%)
1,12B
GDCGD Culture Group Ltd
US$ 0,01225
(-10,58%)
175,54M
PBKPowerBank Corporation
US$ 0,8257
(13,09%)
43,47M
RCTRedCloud Holdings PLC
US$ 0,3284
(16,08%)
41,04M
IVFINVO Fertility Inc
US$ 1,7601
(41,94%)
20,07M
SkeBallLarry SkeBallLarry il y a 3 minutes
" Good FRYday morning, PoshMan " .. !!
glenn1919 glenn1919 il y a 3 minutes
PBK..................................https://stockcharts.com/sc3/ui/?s=PBK&p=d&yr=0&mn=2&dy=12&id=p84071410134
PBK
ScottishTexan ScottishTexan il y a 4 minutes
Just an assumption, he will squeeze any last blood out of this stone if he can. I just don't think there will be enough retail to buy the shares they dump into the market.
VGLS
Trooperstocks Trooperstocks il y a 4 minutes
$AIMN AimwellBio's live signal intelligence engine is now tracking 13 source streams in real time - FDA actions, drug recalls, clinical trials, patent filings, global outbreaks, and regulatory divergence. It's running right now. The only question is whether you're seeing what it sees. https://www.ac
AIMN
Trooperstocks Trooperstocks il y a 4 minutes
$AIMN AimwellBio's live signal intelligence engine is now tracking 13 source streams in real time - FDA actions, drug recalls, clinical trials, patent filings, global outbreaks, and regulatory divergence. It's running right now. The only question is whether you're seeing what it sees. https://www.ac
AIMN
Trooperstocks Trooperstocks il y a 4 minutes
$BURU 🔹 Italian engineering and manufacturing capabilities through Lyocon
🔹 Advanced blue-laser expertise at the center of development
🔹 Positioned at the intersection of energy and photonics innovation

#buru #photonics #futuretech
BURU
Trooperstocks Trooperstocks il y a 5 minutes
$BURU 🔹 Italian engineering and manufacturing capabilities through Lyocon
🔹 Advanced blue-laser expertise at the center of development
🔹 Positioned at the intersection of energy and photonics innovation

#buru #photonics #futuretech
BURU
GhosTraderX GhosTraderX il y a 5 minutes
SKYQ   3.00
GhosT 
SKYQ
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
Wow. RIP David. Really liked BS&T! I hope that they bundled up his coffin for him!
Golden Cross Golden Cross il y a 6 minutes
$AABB Priced for nothing, The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4
AABB
speakhim speakhim il y a 6 minutes
I think for the foregoing interest they've proven they don't want it enough to force it , so I see no profitability in entertaining it since they're not going to do it. They've also said that Biel  not going to reverse split ever. They've also proven that by not doing it. That only comes when they b
BIEL
Rev1800 Rev1800 il y a 7 minutes
Great! Once again..... who's gonna sell it?Who's gonna sell it?Who's gonna sell it?B2B!B2B!B2B!Get my drift? I'm bullish but we need some significant B2B distribution wins! 
CVSI
Golden Cross Golden Cross il y a 7 minutes
$AABB Priced for nothing, The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4
AABB
PURA VIDA PURA VIDA il y a 7 minutes
Ares Strategic Mining has seen a rapid series of corporate and operational updates, highlighted by major equipment installations, management investments, and ongoing transitions for their Lost Sheep Fluorspar Project in Utah.

Recent corporate updates and news releases include:
ARSMF
BigBadWolf BigBadWolf il y a 8 minutes
🤔 there might have been 3 grabbing a few
ENCC
PEACHMAN PEACHMAN il y a 8 minutes
Everyone with a brain knows IFUS will start a new manufacturing plant in India because they have 100 times more bagasse in India than Napoleonville.

IFUS will have multiple manufacturing plants domestically and internationally.All international plants will also sell multiple IFUS prod
IFUS
glenn1919 glenn1919 il y a 9 minutes
RCT........PBK........IVF.......................................https://stockcharts.com/sc3/ui/?s=PBK&p=d&yr=0&mn=2&dy=12&id=p84071410134
IVF PBK RCT
US Market News US Market News il y a 11 minutes
Marqeta to Announce Second Quarter 2026 Results on August 4, 2026June 26, 2026 8:00 AM
Business Wire Marqeta, Inc. (NASDAQ: MQ), the modern card issuing platform, today announced that it will host a conference call and webcast to discuss second quarter 2026 financial results on
MQ
US Market News US Market News il y a 11 minutes
UFC® Freedom 250 Delivers 34 Million Total Global ViewersJune 26, 2026 8:00 AM
Business WireMost-Watched UFC Event Ever in the U.S.Total Audience Doubled with International ViewingBest-Performing UFC Event on Soci
TKO
US Market News US Market News il y a 11 minutes
Electric Aviation Demonstrations Launch in Hawai?i: BETA Technologies and Surf Air Mobility Partner on Landmark Demonstration Program; Hawaiian Airlines Supporting Evaluation ActivitiesJune 26, 2026 8:00 AM
Business Wire BETA Technologies are conducting market
BETA
US Market News US Market News il y a 11 minutes
Electric Aviation Demonstrations Launch in Hawai?i: BETA Technologies and Surf Air Mobility Partner on Landmark Demonstration Program; Hawaiian Airlines Supporting Evaluation ActivitiesJune 26, 2026 8:00 AM
Business Wire BETA Technologies are conducting market
ALK
US Market News US Market News il y a 11 minutes
Electric Aviation Demonstrations Launch in Hawai?i: BETA Technologies and Surf Air Mobility Partner on Landmark Demonstration Program; Hawaiian Airlines Supporting Evaluation ActivitiesJune 26, 2026 8:00 AM
Business Wire BETA Technologies are conducting market
SRFM
US Market News US Market News il y a 12 minutes
Datavault AI Signs Partnership with 21 in Right to Advance Roberto Clemente's LegacyJune 26, 2026 8:00 AM
ACCESS NewswireCollaboration to Apply the Company's Data Valuation, Monetization, and Digital Twin Technology to Initiatives Preserving and Expanding Roberto Clemen
DVLT
Hole shot King Hole shot King il y a 12 minutes
Securities and Exchange Commission v. Natario et al

https://www.pacermonitor.com/public/case/58155993/Securities_and_Exchange_Commission_v_Natario_et_al
HIRU

Dernières Valeurs Consultées

Delayed Upgrade Clock