GSK GSK - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

GSK plc (GSK)

40,185

-0,065

( -0,16% )

Mis à jour : 17:48:00

Retardé de 15 minutes

GSK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	5,00	5,40	5,30	5,20	0,00	0,00 %	0	476	-
35,50	4,60	5,30	0,00	4,95	0,00	0,00 %	0	0	-
36,00	4,10	4,40	4,30	4,25	-0,05	-1,15 %	4	1 088	16:00:30
36,50	3,50	4,50	0,00	4,00	0,00	0,00 %	0	0	-
37,00	3,10	3,40	3,32	3,25	0,91	37,76 %	10	598	17:05:28
37,50	2,60	2,85	2,92	2,725	0,00	0,00 %	0	207	-
38,00	2,15	2,40	2,15	2,275	-0,30	-12,24 %	53	1 364	17:45:40
38,50	1,70	1,90	2,00	1,80	0,00	0,00 %	0	92	-
39,00	1,25	1,45	1,32	1,35	-0,18	-12,00 %	7	385	17:09:54
39,50	0,85	1,00	1,03	0,925	0,00	0,00 %	0	1 135	-
40,00	0,50	0,65	0,59	0,575	-0,06	-9,23 %	15	952	17:01:10
40,50	0,25	0,35	0,32	0,30	-0,11	-25,58 %	12	840	16:53:24
41,00	0,10	0,25	0,15	0,175	-0,06	-28,57 %	3	444	17:26:43
41,50	0,05	0,10	0,08	0,075	-0,05	-38,46 %	2	1 544	16:59:01
42,00	0,07	0,15	0,07	0,11	0,00	0,00 %	0	189	-
43,00	0,20	0,30	0,20	0,25	0,00	0,00 %	0	189	-
44,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	3	-
45,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	1	-
46,00	0,15	0,75	0,15	0,45	0,00	0,00 %	0	9	-
47,00	0,03	0,75	0,03	0,39	0,00	0,00 %	0	10	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,10	0,25	0,10	0,175	0,00	0,00 %	0	437	-
35,50	0,10	0,05	0,10	0,075	0,00	0,00 %	0	12	-
36,00	0,06	0,05	0,06	0,055	0,00	0,00 %	0	3 144	-
36,50	0,05	0,10	0,05	0,075	0,00	0,00 %	0	5 204	-
37,00	0,07	0,10	0,03	0,085	-0,04	-57,14 %	2	273	15:09:20
37,50	0,15	0,10	0,15	0,125	0,00	0,00 %	0	3 379	-
38,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	77	-
38,50	0,05	0,30	0,15	0,175	0,00	0,00 %	0	3 042	-
39,00	0,05	0,15	0,13	0,10	0,00	0,00 %	0	61	-
39,50	0,15	0,25	0,20	0,20	0,00	0,00 %	0	851	-
40,00	0,25	0,35	0,35	0,30	-0,08	-18,60 %	3	3 051	15:53:55
40,50	0,50	0,70	1,42	0,60	0,00	0,00 %	0	550	-
41,00	0,85	1,10	2,20	0,975	0,00	0,00 %	0	2	-
41,50	1,30	1,50	0,00	1,40	0,00	0,00 %	0	0	-
42,00	1,55	1,95	7,50	1,75	0,00	0,00 %	0	0	-
43,00	1,80	3,10	0,00	2,45	0,00	0,00 %	0	0	-
44,00	3,30	4,40	10,50	3,85	0,00	0,00 %	0	2	-
45,00	4,60	6,10	0,00	5,35	0,00	0,00 %	0	0	-
46,00	4,40	6,90	0,00	5,65	0,00	0,00 %	0	0	-
47,00	5,10	8,50	0,00	6,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KBSXFST Corporation	US$ 2,70 (101,49%)	18,2M
ADTXAditxt Inc	US$ 8,15 (86,50%)	81,1M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
HMRHeidmar Maritime Holdings Corporation	US$ 3,82 (41,48%)	15,76M
ANTEAirNet Technology Inc	US$ 0,696 (-56,77%)	13,9M
ATXIAvenue Therapeutics Inc	US$ 0,4573 (-46,33%)	734,51k
JAGXJaguar Health Inc	US$ 0,2785 (-40,62%)	1,71M
REEREE Automotive Ltd	US$ 4,2194 (-35,78%)	578,47k
AGMHAGM Group Holdings Inc	US$ 0,0712 (-32,58%)	33,05M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
NVDANVIDIA Corporation	US$ 117,19 (-1,96%)	139,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,5864 (-9,04%)	128,9M
LCIDLucid Group Inc	US$ 2,4126 (11,69%)	118,71M

SC8

SC8 il y a 1 minute

Just stating the fact I know of a case where 3 chemo sessions made a tumor vanish, whereas you guys think Radiogel is great even though treated tumor only shrunk but sadly survived the treatment in case MK reported.

jctrdr

jctrdr il y a 1 minute

CASH Buy Out Now, ... ALL of mine is ROTH IRA.....$$$$$$$$$😁

vlispxpert

vlispxpert il y a 1 minute

radar bro:

https://finance.yahoo.com/news/market-news-alert-nukkleus-1000-123000572.html

5 mill o/s, fresh pick boomer incoming imo

the real action begins over $6.50 imo...good luck

NoMoDo

NoMoDo il y a 1 minute

Hilarious. Blood money. Bloody murder. Blood bath. Blood Moon. Blood brothers. Bloody hands.

Carjockey2

Carjockey2 il y a 2 minutes

I always hope everybody does well I'm like a lot of others...imo

$HMBL

rickn23

rickn23 il y a 2 minutes

Siemens makes all sorts of things. I think they have made them for decades. They haven't cornered the market,yet. I used to work for a company owned by Siemens. They are not going to flood the market with electrolyzers. Siemens will offer a very good product at a price they make a profit.

rbb

rbb il y a 2 minutes

Alchemy Markets posted again - https://x.com/AlchemyMarkets_/status/1901914623227441622

ergo sum

ergo sum il y a 2 minutes

This is the best.

Pray for Trump:
Psalm 109.8

PennyMillions852

PennyMillions852 il y a 2 minutes

Yep! Wanna see .0089/.009!! Chart has been ready for a while now!

Menace212

Menace212 il y a 3 minutes

Yeah that's the reason we all waiting it out and tolerating their

StockItOut

StockItOut il y a 3 minutes

No dividend will be paying shareholders within 13 days.

.

BottomBounce

BottomBounce il y a 3 minutes

Trump Group Sues Expedia, Alleging Anti-White Male Bias in Hiring https://viewfromthewing.com/trump-group-sues-expedia-alleging-anti-white-male-bias-in-hiring/ $EXPE

knrorrel

knrorrel il y a 3 minutes

SYRS moving higher ❤️🚀🔥

Monksdream

Monksdream il y a 3 minutes

NVVE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/tohpbIMG_5756.gif

B RY

B RY il y a 3 minutes

...and some classic MULN entertainment.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

LexTrader

LexTrader il y a 3 minutes

It's a wonder any of us is sane after all this time 🤪

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Truenorth2016

Truenorth2016 il y a 4 minutes

He doesnt have to do what you say, who is you? Tell ELON to do the same...SMFH

creakyhottie

creakyhottie il y a 4 minutes

I think they sent Robin

makinezmoney

makinezmoney il y a 4 minutes

$HFFG: Goin for the $3 breaker..........

Now $2.70

Looking really good CHINER stock

GO $HFFG

NASDAQ2020

NASDAQ2020 il y a 4 minutes

https://seekingalpha.com/symbol/ELTP/peers/comparison

TrendTrade2016

TrendTrade2016 il y a 4 minutes

BLAH BLAH BLAH BLAH...THERE ARE 100S OF OTC STOCKS FALLING OFF THE CLIFF FAKE SHORTER...GROWN MAN PRETENDING...ONLY IN AMERICA!!!

B RY

B RY il y a 5 minutes

MULN classic music for ya monk.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

Monksdream

Monksdream il y a 5 minutes

CERO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/hongyIMG_5755.gif

ProShares Ultra Dow30

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales