GSK GSK - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

GSK plc (GSK)

40,225

-0,025

( -0,06% )

Mis à jour : 16:13:35

Retardé de 15 minutes

GSK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	5,20	5,40	5,30	5,30	0,00	0,00 %	0	476	-
35,50	4,40	5,40	0,00	4,90	0,00	0,00 %	0	0	-
36,00	4,20	4,40	4,30	4,30	-0,05	-1,15 %	4	1 088	16:00:30
36,50	3,60	5,10	0,00	4,35	0,00	0,00 %	0	0	-
37,00	3,20	3,40	3,23	3,30	0,82	34,02 %	6	598	15:06:05
37,50	2,70	2,90	2,92	2,80	0,00	0,00 %	0	207	-
38,00	2,20	2,40	2,45	2,30	0,00	0,00 %	0	1 364	-
38,50	1,75	1,90	2,00	1,825	0,00	0,00 %	0	92	-
39,00	1,30	1,45	1,27	1,375	-0,23	-15,33 %	3	385	14:52:10
39,50	0,85	1,05	1,03	0,95	0,00	0,00 %	0	1 135	-
40,00	0,55	0,65	0,56	0,60	-0,09	-13,85 %	10	952	14:52:46
40,50	0,25	0,40	0,43	0,325	0,00	0,00 %	0	840	-
41,00	0,10	0,25	0,15	0,175	-0,06	-28,57 %	1	444	15:27:41
41,50	0,05	0,15	0,13	0,10	0,00	0,00 %	0	1 544	-
42,00	0,07	0,20	0,07	0,135	0,00	0,00 %	0	189	-
43,00	0,20	0,30	0,20	0,25	0,00	0,00 %	0	189	-
44,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	3	-
45,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	1	-
46,00	0,15	0,75	0,15	0,45	0,00	0,00 %	0	9	-
47,00	0,03	0,75	0,03	0,39	0,00	0,00 %	0	10	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,10	0,25	0,10	0,175	0,00	0,00 %	0	437	-
35,50	0,10	0,25	0,10	0,175	0,00	0,00 %	0	12	-
36,00	0,06	0,05	0,06	0,055	0,00	0,00 %	0	3 144	-
36,50	0,05	0,25	0,05	0,15	0,00	0,00 %	0	5 204	-
37,00	0,07	0,25	0,03	0,16	-0,04	-57,14 %	2	273	15:09:20
37,50	0,15	0,25	0,15	0,20	0,00	0,00 %	0	3 379	-
38,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	77	-
38,50	0,05	0,10	0,15	0,075	0,00	0,00 %	0	3 042	-
39,00	0,05	0,15	0,13	0,10	0,00	0,00 %	0	61	-
39,50	0,15	0,25	0,20	0,20	0,00	0,00 %	0	851	-
40,00	0,30	0,40	0,35	0,35	-0,08	-18,60 %	3	3 051	15:53:55
40,50	0,50	0,65	1,42	0,575	0,00	0,00 %	0	550	-
41,00	0,85	1,05	2,20	0,95	0,00	0,00 %	0	2	-
41,50	1,25	1,45	0,00	1,35	0,00	0,00 %	0	0	-
42,00	1,45	2,05	7,50	1,75	0,00	0,00 %	0	0	-
43,00	1,65	2,90	0,00	2,275	0,00	0,00 %	0	0	-
44,00	2,45	4,40	10,50	3,425	0,00	0,00 %	0	2	-
45,00	3,20	6,10	0,00	4,65	0,00	0,00 %	0	0	-
46,00	4,10	6,90	0,00	5,50	0,00	0,00 %	0	0	-
47,00	5,10	8,50	0,00	6,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 9,7099 (122,19%)	63,98M
KBSXFST Corporation	US$ 2,44 (82,09%)	3,07M
SYRSSyros Pharmaceuticals Inc	US$ 0,1288 (50,12%)	327,04M
BHATBlue Hat Interactive Entertainment Technology	US$ 3,7105 (46,66%)	2,15M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 249,99 (37,06%)	521
ANTEAirNet Technology Inc	US$ 0,79 (-50,93%)	10,75M
ATXIAvenue Therapeutics Inc	US$ 0,45305 (-46,83%)	618,67k
AGMHAGM Group Holdings Inc	US$ 0,0674 (-36,17%)	26,1M
REEREE Automotive Ltd	US$ 4,265 (-35,08%)	379,85k
JAGXJaguar Health Inc	US$ 0,325098 (-30,68%)	944,16k
SYRSSyros Pharmaceuticals Inc	US$ 0,1288 (50,12%)	327,04M
LITMSnow Lake Resources Ltd	US$ 0,5562 (33,64%)	107,98M
NVDANVIDIA Corporation	US$ 115,6888 (-3,21%)	92,91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,3361 (-12,04%)	83,89M
LCIDLucid Group Inc	US$ 2,41 (11,57%)	79,92M

Rick1997

Rick1997 il y a 1 minute

Are you not going to be in the courtroom?

helpx

helpx il y a 1 minute

Millions in q4? No way Maybe 1 Million on Q1

NoMoDo

NoMoDo il y a 1 minute

If people understood that if the price goes to .0006 they cold double their money, we wouldn't be so lucky in getting .0003's.

Trooperstocks

Trooperstocks il y a 1 minute

$COEP - Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://investors.coeptistx.com/news-releases/news-release-details/coeptis-therapeutics-secures-worl

Trooperstocks

Trooperstocks il y a 2 minutes

$COEP - Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://investors.coeptistx.com/news-releases/news-release-details/coeptis-therapeutics-secures-worl

TrendTrade2016

TrendTrade2016 il y a 2 minutes

linkvest

linkvest il y a 2 minutes

7s are and waiting to get hammered on. Only 210,000 shares.... One Slap will take care of those. lol

gail

gail il y a 2 minutes

yup, they put them ….

….

through so that they have someone to kick off easily, later. i do believe that.

makinezmoney

makinezmoney il y a 2 minutes

$KBSX: Called it............. ANOTHER WINNER......... now $2.70

Where my peeps at ??

Enjoy those winnings :)

GO $KBSX

StayHumble

StayHumble il y a 2 minutes

Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

okwife

okwife il y a 3 minutes

2BILLION BUYER/SUCKERS AT .0002 NOW ONLY 60 MILLION BRIGHT PEEPS TO SELL AT .0003. CEO DIDNT HE JUST SLITHER INTO HIS LAMBO TO HIS PRIVATELY OWNED JET?

Mark

Mark il y a 3 minutes

$STBX .23 almost 80% of the float has traded, float under 9m

Whalatane

Whalatane il y a 3 minutes

RMB. an example of those using Applovin tech

@mirandaakins
·
Feb 13
I work for bootstrapped founders and we spent over $1,000,000 on AppLovin advertising.

No, there isn’t an endless money tree floating that money from thin air. If we saw poor perfo

VVVVVV

VVVVVV il y a 3 minutes

Here is where the problem lies within the shareholders and potential investors. VPLM has done an extremely poor job in explaining all that is going on with the antitrust and RICO. As well as NOT ADDRESSING the ‘606 RBR vs. Amazon case.

Nobody is reading the 258 filing completely,

jglider

jglider il y a 3 minutes

getting a confirmation pullback wave, one more to go

Shawking

Shawking il y a 4 minutes

https://mailchi.mp/5620eaeca9c9/lexarias-dehydratech-tirzepatide-oral-capsules-achieve-comparable-levels-in-bloodstream?e=aa4bd7bcad

Trooperstocks

Trooperstocks il y a 4 minutes

$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html

Trooperstocks

Trooperstocks il y a 4 minutes

$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html

amelia43

amelia43 il y a 4 minutes

Wow Donot, for once I agree with every single word you said!

Thanks for your precise words.

Monroe1

Monroe1 il y a 5 minutes

Yep. May is just around the corner. And what will we learn before that?!! Too many good things happening. This PPS will explode.
Viva Europa!!

RIGATONI

RIGATONI il y a 5 minutes

.5875 new high off this mornings alert ~Rig

PennyMillions852

PennyMillions852 il y a 5 minutes

.007 UP!! She's been wanting to RUN, lets hope the time is NOW!

researcher59

researcher59 il y a 5 minutes

NVDA GTC conference is all week with the keynote by CEO Jensen Huang today .... is the 20th important for quantum stocks ?

https://www.nvidia.com/gtc/

al44

al44 il y a 6 minutes

The Tariff Is a Weapon

By Warren Beatty

Trump’s tariffs are far from being economically reckless. They send a message to the rest of the world: America will no longer be a passive participant in global trade. It will, instead, assert its interests, prioritize

Equity Residential

iShares Russell 1000

Invesco Pharmaceuticals ...

Bundei 0,5% Ap30 Eur

Vanguard Mega Cap Growth...

Eastgroup Properties

iShares MSCI Pacific ex ...

Direxion Daily Real Esta...

Departement Bouches du R...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales