ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Hyatt Hotels Corporation

Hyatt Hotels Corporation (H)

142,75
-4,63
(-3,14%)
Fermé 17 Février 10:00PM
145,611
2,86
(2,00%)
Après les heures de négociation: 12:52AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0025,7030,500,0028,100,000,00 %00-
120,0020,7025,500,0023,100,000,00 %00-
125,0015,6020,400,0018,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,002,555,704,404,125-3,68-45,54 %335614/2/2025
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,050,450,030,25-0,09-75,00 %1413914/2/2025
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,190,500,190,3450,000,00 %020-
190,001,100,751,100,9250,000,00 %03-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,702,200,701,450,000,00 %06-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,005,508,505,307,00-0,04-0,75 %1229614/2/2025
155,000,000,000,000,000,000,00 %00-
160,0015,5018,4015,9416,95-1,91-10,70 %64914/2/2025
165,0020,5022,4015,5021,450,000,00 %0402-
170,0024,6029,307,2026,950,000,00 %08-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0044,5049,400,0046,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
newmedman newmedman il y a 5 minutes
Pete's a warrior, so I don't think it would be a long time to shorten my life expectancy for him but I know a thing or two about windows.
helpx helpx il y a 6 minutes
you probably understood correctly but Alex lies like he breathes so
UATG
TooFrank TooFrank il y a 6 minutes
UBS Group AG is a Swiss-based multinational bank and financial services company that offers a variety of services to clients.

UBS investment bankers and private bankers are known for their strict bank–client confidentiality
UBS
AJH92 AJH92 il y a 6 minutes
$DGWR Overview - Completely Revised - February 12, 2025
--------------------------------------------------------------------------------------------------------
Business Sector [source: Company Profile at otcmarkets.com]

- An Environmental Protection Agency (EPA) complia
DGWR
zab zab il y a 6 minutes
The trump administration is not responding to the floods in Kentucky,  MAGA must be so happy. 
SC8 SC8 il y a 6 minutes
Again, where's the independent corroboration? RDGL isn't a reputable source for anything.
RDGL
lizzy241 lizzy241 il y a 9 minutes
DMC, not to off on numbers, the days to cover have been updated to 14.41 could be due to volume increase.
Thanks
AMRN
MasterBlastr MasterBlastr il y a 9 minutes
Super job in the R4 Showdown, Red - you finished in a 6-way tie for 3rd, out of 87 entries.
TightCoil TightCoil il y a 9 minutes
Not many postings today, everyone must be out
raising some extra do-ra-me picking up shopping
carts from Kroger and Safeway so they can afford
a few more of these HOTCAKES
FNMA
Implanting Implanting il y a 9 minutes
That was an excellent, informative, video talking to Basel III. I really enjoyed watching it.

She's absolutely right about what she's saying about gold being a tier 1 asset and everything that goes along with that. Andy Schectman talked about that on an interview I posted here last we
FFMGF
ScottaL ScottaL il y a 9 minutes
🧿🤔🫵🫢
FNMA
Konaploinks Konaploinks il y a 10 minutes
https://youtu.be/TK48to74q-g
IONQ
236T568 236T568 il y a 10 minutes
Now,  about those names

https://bsky.app/profile/propublica.org/post/3lid7lwfics2p
TooFrank TooFrank il y a 11 minutes
On February 14, 2025 - UBS Group AG filed a 13F-HR form disclosing ownership of 44,160,805 shares of NIO Inc. - Depositary Receipt (Common Stock) (US:NIO) valued at $192,541,110 USD as of December 31, 2024. The entity filed a previous 13F-HR on November 14, 2024 disclosing 4,107,936 shares of NIO In
NIO UBS
janice shell janice shell il y a 11 minutes
But won't you feel bad if you hurt his feelings?
janice shell janice shell il y a 11 minutes
But won't you feel bad if you hurt his feelings?
skitahoe skitahoe il y a 11 minutes
SL, I'm a long way from understanding all they're doing at Roswell Park, but I wonder if FlaskWorks, either with the EDEN or some variation on it, can't be of benefit to them as well.

I've previously expressed the belief that FlaskWorks, as a division of NWBO, can be their own profit
NWBO
fuagf fuagf il y a 13 minutes
Lime Time, You clearly don't read much here. Your was projection. Typical.
nowwhat2 nowwhat2 il y a 13 minutes
Iceberg !
Wo
U were right !

That guy's pretty good.
Genz2 Genz2 il y a 14 minutes
But it is a statement that GM believes EV’s are the future!! I mean the Daytona 500 and they have an EV leading it!! Trump is at the race!! I wonder if he rode there in his Cybertruck?! He should have!!! 😄🇺🇸
TSLA
fuagf fuagf il y a 15 minutes
You'd be more correct. The checker has a good rep for giving an accurate general assessment, but
they would have to be careful when assessing a site on how accurate and honest their reporting was.
sab63090 sab63090 il y a 15 minutes
boi568
So if December, 4 months is April 25, just as Froll predicted....I'm good with that
AVXL

Dernières Valeurs Consultées