ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Home Depot Inc

Home Depot Inc (HD)

367,575
-7,08
( -1,89% )
Mis à jour : 16:28:14

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
342,500,000,000,000,000,000,00 %00-
345,000,000,000,000,000,000,00 %00-
347,5019,1521,900,0020,5250,000,00 %00-
350,0017,5018,4017,8517,95-27,50-60,64 %1216:01:47
352,500,000,000,000,000,000,00 %00-
355,000,000,000,000,000,000,00 %00-
357,500,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
362,507,408,100,007,750,000,00 %00-
365,005,456,506,865,975-3,74-35,28 %674715:42:27
367,500,000,000,000,000,000,00 %00-
370,003,453,903,903,675-3,90-50,00 %674516:18:11
372,502,432,972,972,70-3,81-56,19 %692516:17:53
375,001,802,182,001,99-3,43-63,17 %6411816:27:54
377,500,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
382,500,480,710,940,595-0,94-50,00 %520116:14:07
385,000,250,470,540,36-0,88-61,97 %4520316:15:02
387,500,200,310,340,255-0,73-68,22 %985416:07:34
390,000,160,260,180,21-0,59-76,62 %6034716:01:48

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
342,500,000,000,000,000,000,00 %00-
345,000,000,000,000,000,000,00 %00-
347,500,791,071,100,930,4569,23 %47716:00:02
350,001,051,341,021,1950,3245,71 %7113716:27:38
352,500,000,000,000,000,000,00 %00-
355,001,792,201,741,9950,3928,89 %3013116:27:33
357,502,392,902,642,6450,9253,49 %114416:06:00
360,003,203,503,313,351,3669,74 %20833616:07:56
362,504,104,503,954,301,3551,92 %295216:23:22
365,005,155,555,215,352,0564,87 %9822416:07:53
367,506,206,956,256,5752,4062,34 %626916:19:27
370,007,708,707,828,202,7253,33 %15730316:27:24
372,500,000,000,000,000,000,00 %00-
375,0010,9011,8511,2611,3754,1157,48 %2930516:19:17
377,500,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
382,5017,2518,3516,8017,804,7339,19 %127115:41:52
385,0019,0520,7018,8019,8754,7533,81 %215915:41:52
387,500,000,000,000,000,000,00 %00-
390,0023,6026,0024,5124,805,2126,99 %410116:22:31

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
RAYRaytech Holding Ltd
US$ 1,81
(108,05%)
34,63M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
26,26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2434
(56,03%)
11,98M
DWTXDogwood Therapeutics Inc
US$ 11,90
(41,00%)
9,28M
WCTWellchange Holdings Company Limited
US$ 1,0201
(-59,36%)
9,35M
ARVNArvinas Inc
US$ 8,39
(-52,22%)
9,21M
LZMHLZ Technology Holdings Ltd
US$ 8,79
(-43,87%)
365,11k
SPGCSacks Parente Golf Inc
US$ 0,1032
(-35,54%)
23,54M
MDCXMedicus Pharma Ltd
US$ 2,501
(-26,44%)
38,62k
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0456
(36,12%)
312,75M
CUTRCutera Inc
US$ 0,1492
(16,11%)
190,55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,81
(5,83%)
177,67M
AWHAspira Womans Health Inc
US$ 0,2233
(12,78%)
176,07M
fink fink il y a 3 minutes
I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings
AZRH
sloppyjones sloppyjones il y a 3 minutes
Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

TPTW
MrPuff MrPuff il y a 4 minutes
https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg
SMCE
MightyX MightyX il y a 4 minutes
This proves sellers knew buyers they were redistributing to.
TPTW
BottomBounce BottomBounce il y a 4 minutes
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $XLF
XLF
haha11 haha11 il y a 4 minutes
$TNA........15.....30.04..

https://schrts.co/QxGEUsyD
TNA
pitcook pitcook il y a 4 minutes
To your point, everything is moving upward! Greater sales, first profitability, increase production, etc. It is the proverbial if a tree falls in the forest and nobody hears it… I would wait until we are back on the regular NASDAQ, but once that happens, they need to get with a PR firm that actually
IVDN
ilovetech ilovetech il y a 4 minutes
Eagle - It's absolutely NEWS, and it's deliberately not being reported in mainstream media. I'll leave it there.
NWBO
BottomBounce BottomBounce il y a 4 minutes
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $VOO
VOO
NASDAQ2020 NASDAQ2020 il y a 4 minutes
Vegas Baby !!!!!!!!!!!!!!!!!
ELTP
Zorax Zorax il y a 5 minutes
💥BoOm💥
Guess shareholders didn't like the news that yet another washed up criminal politician is joining djt.
djt down almost 5 bucks in 3 days right after the PR. lmao.
DJT
KarmaKing KarmaKing il y a 5 minutes
So what you're saying is Eric Parkinson is a scam producer with absolutely zero business savvy?...🤣
HHSE
ProfitChaser ProfitChaser il y a 5 minutes
Added a few more in the 13's yesterday. Markets taking a beating lately. Not buying much these days. This one still seems like a safe place to sit awhile. More insider buys. Been a steady stream of them for awhile now

https://www.otcmarkets.com/filing/html?id=18272712&guid=tVB-kWpmiB
Monksdream Monksdream il y a 5 minutes
Wayve is ready to make waves.

The London-based AI autonomous vehicle software startup — which counts Softbank, Nvidia, Uber, and Microsoft among its backers — said Monday that its AI technology learned how to drive on American roads within just a few weeks. A commercial rollout that w
BYD
ThunderousSeer8 ThunderousSeer8 il y a 6 minutes
0.0001
RDAR
Humbert Humbert il y a 7 minutes
Audited financials coming out in April, gearing up for the uplist - could be in a matter of weeks.
BNCM
eastunder eastunder il y a 7 minutes
TSLA 229.31

(212.11 10/23/24 CH low/MS)
trk for 5d/9d shift and volume change (ie: 10/24/24 vol)

https://www.stockscores.com/chart.asp?TickerSymbol=tsla&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogSc
TSLA
fsulevine fsulevine il y a 7 minutes
Would you rather have Battone????
FCEL
Buyout Bajillions Buyout Bajillions il y a 7 minutes
The last time I saw this many people focused on spamming disinformation was when I was buying millions of shares at 2.7 cents.
ELTP
al44 al44 il y a 7 minutes
Trump Demands Investigation Into Whoever Nominated Amy Coney Barrett

https://media.babylonbee.com/articles/67cf09021cb6e67cf09021cb6f.jpg

WASHINGTON, D.C. — Following several days of controversy swirling among his supporters over a string of surprising U.S. Supreme Cour
Penny Stocks 2.0 Penny Stocks 2.0 il y a 7 minutes
I can confirm there's big News Coming. The IR sent me a DM stating there's a couple big items coming soon. 
VAYK
BottomBounce BottomBounce il y a 7 minutes
https://x.com/vegastarr/status/1809172747194376603 $ARKX
ARKX
kund kund il y a 7 minutes
It is in the largest hall, which can accommodate thousands of people...
AVXL
PennyMillions852 PennyMillions852 il y a 8 minutes
We will take a bounce here and new run over .01+
IGPK

Dernières Valeurs Consultées