ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Home Depot Inc

Home Depot Inc (HD)

413,82
2,33
(0,57%)
Fermé 06 Février 10:00PM
414,40
0,58
(0,14%)
Après les heures de négociation: 1:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
390,000,000,000,000,000,000,00 %00-
392,500,000,000,000,000,000,00 %00-
395,000,000,000,000,000,000,00 %00-
397,5015,8018,2517,4217,025-0,08-0,46 %1205/2/2025
400,000,000,000,000,000,000,00 %00-
402,5011,1013,2511,1512,1751,2012,06 %12205/2/2025
405,008,7510,709,859,7251,3716,16 %128505/2/2025
407,500,000,000,000,000,000,00 %00-
410,004,556,555,645,550,5410,59 %8443805/2/2025
412,500,000,000,000,000,000,00 %00-
415,002,232,662,522,4450,3918,31 %32260605/2/2025
417,501,321,601,501,460,117,91 %26968105/2/2025
420,000,750,890,770,820,1014,93 %17642305/2/2025
422,500,380,470,450,4250,0615,38 %10219805/2/2025
425,000,160,240,200,20-0,03-13,04 %17037905/2/2025
427,500,060,180,160,120,0660,00 %2711305/2/2025
430,000,000,000,000,000,000,00 %00-
432,500,010,260,060,135-0,02-25,00 %108905/2/2025
435,000,010,050,030,030,0150,00 %1441105/2/2025
437,500,030,750,030,390,000,00 %054-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
390,000,050,130,090,09-0,06-40,00 %7233305/2/2025
392,500,000,000,000,000,000,00 %00-
395,000,000,000,000,000,000,00 %00-
397,500,210,290,230,25-0,18-43,90 %6120805/2/2025
400,000,250,330,280,29-0,37-56,92 %6835405/2/2025
402,500,370,460,440,415-0,36-45,00 %8322205/2/2025
405,000,620,880,610,75-0,77-55,80 %11263205/2/2025
407,500,891,070,940,98-0,86-47,78 %9048805/2/2025
410,001,371,601,571,485-0,96-37,94 %5437405/2/2025
412,500,000,000,000,000,000,00 %00-
415,003,153,903,503,525-3,56-50,42 %3931905/2/2025
417,500,000,000,000,000,000,00 %00-
420,006,407,956,957,175-3,45-33,17 %47305/2/2025
422,507,5510,008,458,775-2,00-19,14 %72105/2/2025
425,009,8511,8011,4510,825-3,52-23,51 %55205/2/2025
427,500,000,000,000,000,000,00 %00-
430,0014,8017,2519,9516,0250,000,00 %00-
432,5017,4019,8522,6718,6250,000,00 %00-
435,0020,0022,200,0021,100,000,00 %00-
437,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RFACURF Acquisition Corporation
US$ 10,12
(96,12%)
22,97k
IVVDInvivyd Inc
US$ 2,1001
(68,01%)
79,18M
ASSTAsset Entities Inc
US$ 0,810001
(47,46%)
170,15M
ACBAurora Cannabis Inc
US$ 5,37
(45,92%)
69,87M
RNAZTransCode Therapeutics Inc
US$ 8,885
(44,24%)
17,23M
VLCNVolcon Inc
US$ 1,82
(-43,13%)
3,88M
CSAICloudastructure Inc
US$ 8,12
(-37,44%)
250,67k
CAPTCaptiVision Inc
US$ 0,6819
(-35,06%)
8,88M
LRHCLa Rosa Holdings Corporation
US$ 0,2695
(-31,88%)
4,46M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,416999
(-30,91%)
1,23M
CYNCYNGN Inc
US$ 0,083
(16,90%)
449,48M
NVDANVIDIA Corporation
US$ 124,83
(5,21%)
263,48M
RIMEAlgorhythm Holdings Inc
US$ 0,0206
(-15,57%)
238,29M
ASSTAsset Entities Inc
US$ 0,810001
(47,46%)
170,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,051599
(17,81%)
143,98M
againstallodds againstallodds il y a 5 minutes
Wrong, he promised gold bars gor Q4

And never delivered

That’s why he’ll never show a gold delivery schedule, still no permits !
NBRI
getmoreshares getmoreshares il y a 7 minutes
https://pbs.twimg.com/media/GjDLl_dW0AEsOT7?format=jpg&name=small
janice shell janice shell il y a 8 minutes
And when, in the course of this conversation, did I fail to do so, until you started in with your senseless accusations?

Can anyone else help with this?
BDEZ BDEZ il y a 8 minutes
Not surprised, it's NJ
fuagf fuagf il y a 8 minutes
Twitter plunged in value and respect, so is the USA - Republicans block Musk from congressional subpoena as DOGE continues to access government data

Democrats say Musk is ignoring the law and has no authority to cut spending.

By Ivan Pereira and Jay O'Brien
Febru
WilliamMunny WilliamMunny il y a 9 minutes
Very succinct and very accurate!
AVXL
BDEZ BDEZ il y a 10 minutes
Great read thanks...
janice shell janice shell il y a 10 minutes
This has gone WAY too far. Musk needs to be sent back to South Africa, and he should feel free to take his minions with him.
bas2020 bas2020 il y a 10 minutes
I got your BigMac right here, clown. 👿☠️
NWBO
dinogreeves dinogreeves il y a 10 minutes
Awesome move today. Even after market decent move. Should hit the high 30's by end of the week if market cooperates.
SMCI
NoMoDo NoMoDo il y a 11 minutes
Feel free not to respond directly to me and I will never see your posts.

Ybyra deal went through when they bought up the 7mil preferred shares. Not sure what you are thinking. The press release also said that HMBL bought (past tense) FinCap. Done deal. The assets were placed int
HMBL
rbtree rbtree il y a 11 minutes
this will Be Epic An epic failure is what it is, and will be...stick around.
KEGS
Fully Diluted Fully Diluted il y a 11 minutes
Not really. But when it comes to Fair Housing, the FHFA and HUD agreed to collaborate.
There are a few specific fields, such as Rural Housing development programs, where they are in close contact.
FNMA
BDEZ BDEZ il y a 12 minutes
The usual suspect....
WALL STREET KID WALL STREET KID il y a 13 minutes
$AMC SHARES STOLEN! NO MORE SHORTS! Short Squeeze Update

https://www.youtube.com/watch?v=C1xAc5ohcCM
AMC
moola26 moola26 il y a 15 minutes
Bwhahahaha. The audacity. You are a proven liar!!!🤥
MAJORITY HOLDING STONG$$$
TenKay TenKay il y a 16 minutes
Thiago’s deal for the control stock and appointment as CEO is separate and distinct from the acquisition of the fertilizer.

The deal for the fertilizer has not closed.
HMBL
moondogaz moondogaz il y a 16 minutes
Lol... nite.
HMBL
jtomm jtomm il y a 16 minutes
SRTS - Congrats! I had an appt otherwise might have done the same.

Unless SRTS is being cute with the language, it sounds like their largest customer bought about the same in Q4:

"Our largest customer continues to grow as they provided us with the PO for 50 units of wh
janice shell janice shell il y a 16 minutes
Snopes is our friend:

https://www.snopes.com/news/2024/12/09/barron-trump-singing/
$5.95akadawson-m $5.95akadawson-m il y a 16 minutes
And another hit on private information "once" secure now everybody can read it.

https://www.nbcnews.com/health/health-news/federal-health-workers-terrified-dei-website-publishes-list-targets-rcna190711
BDEZ BDEZ il y a 17 minutes
Elected or selected by the ghetto...
leavetheguntakethecannolis leavetheguntakethecannolis il y a 17 minutes
You do appear to have an inordinate amount of insider sources regarding IPIX. Interesting.
IPIX
rbtree rbtree il y a 17 minutes
You should keep your lying mouth (keyboard) shut. Then you won't appear so stupid.
AABB
BDEZ BDEZ il y a 17 minutes
Shocked....not!

Dernières Valeurs Consultées

Delayed Upgrade Clock