ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Home Depot Inc

Home Depot Inc (HD)

383,11
-2,19
( -0,57% )
Mis à jour : 16:10:20

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
357,500,000,000,000,000,000,00 %00-
360,0025,1526,0524,0025,60-12,20-33,70 %12115:35:23
362,5023,1024,150,0023,6250,000,00 %00-
365,000,000,000,000,000,000,00 %00-
367,5019,0519,9517,3919,50-5,44-23,83 %17115:37:47
370,000,000,000,000,000,000,00 %00-
372,500,000,000,000,000,000,00 %00-
375,000,000,000,000,000,000,00 %00-
377,500,000,000,000,000,000,00 %00-
380,0010,4011,4010,5010,90-1,88-15,19 %313316:06:58
382,509,0510,109,709,575-1,20-11,01 %17216:08:38
385,000,000,000,000,000,000,00 %00-
387,506,807,457,247,125-0,61-7,77 %1936816:10:06
390,005,856,406,206,125-0,73-10,53 %19415216:08:26
392,504,805,404,655,10-1,26-21,32 %716816:04:53
395,004,204,554,354,375-0,40-8,42 %17675716:10:10
397,503,503,803,673,65-0,65-15,05 %1212216:10:17
400,000,000,000,000,000,000,00 %00-
402,502,252,672,492,46-0,20-7,43 %3516316:07:22
405,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
357,501,591,911,911,750,5136,43 %179216:04:01
360,001,912,322,102,1150,2010,53 %13814116:08:26
362,500,000,000,000,000,000,00 %00-
365,002,903,052,952,9750,3011,32 %43339516:10:16
367,500,000,000,000,000,000,00 %00-
370,003,954,204,084,0750,133,29 %27928616:10:07
372,504,704,956,004,8251,6036,36 %523215:43:28
375,000,000,000,000,000,000,00 %00-
377,500,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
382,500,000,000,000,000,000,00 %00-
385,000,000,000,000,000,000,00 %00-
387,500,000,000,000,000,000,00 %00-
390,0012,3013,1013,5012,701,4411,94 %3449616:03:03
392,500,000,000,000,000,000,00 %00-
395,0015,4516,5017,2615,9751,9712,88 %229815:37:51
397,500,000,000,000,000,000,00 %00-
400,0019,1519,9021,7019,5253,0516,35 %333315:46:24
402,500,000,000,000,000,000,00 %00-
405,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMVroom Inc
US$ 22,36
(347,20%)
861
STECSantech Holdings Limited
US$ 2,05
(215,24%)
79,2M
PEPGPepGen Inc
US$ 3,586
(161,75%)
52,58M
YYAIConnexa Sports Technologies Inc
US$ 1,62
(153,09%)
85,47M
RETOReTo Eco Solutions Inc
US$ 0,99
(143,90%)
47,08M
THTarget Hospitality Corporation
US$ 4,7202
(-49,57%)
2,5M
NKLANikola Corporation
US$ 0,248554
(-34,59%)
21,01M
VXRTVaxart Inc
US$ 0,468
(-34,41%)
4,73M
BOXLBoxlight Corporation
US$ 2,05
(-33,87%)
185,05k
IVVDInvivyd Inc
US$ 1,24
(-29,94%)
5,68M
CNEYCN Energy Group Inc
US$ 0,3228
(31,97%)
89,55M
YYAIConnexa Sports Technologies Inc
US$ 1,62
(153,09%)
85,47M
STECSantech Holdings Limited
US$ 2,05
(215,24%)
79,2M
ADTXAditxt Inc
US$ 0,0777
(-15,08%)
56,03M
PEPGPepGen Inc
US$ 3,5643
(160,17%)
52,64M
knrorrel knrorrel il y a 4 minutes
$PEV 👀👀👀👀👀👀
PEV
WHITTENHALLJR WHITTENHALLJR il y a 4 minutes
Grabbed some thanks for the heads up
urge2surge urge2surge il y a 4 minutes
What a dog pile.
ADTX
rrat02 rrat02 il y a 4 minutes
:>New all time high price for Berkshire Hathaway. A reminder that "buy and hold" is not dead.

TSLA: has had a nice run since the low 60's but think it still looks attractive around 75. Down today on the Tesla news....Tesla wants to set up their own ride sharing service with its yet
TSLA UBER
Cambreau Cambreau il y a 5 minutes
Still think sub $1 later this year Ernie. Sad to say.
BCHG
MDA MDA il y a 5 minutes
Great, FOXO gapped up to .30 and fell right back to .22.

What good will FOXO do for those that are holding RNVA shares???
FOXO RNVA
PennyMillions852 PennyMillions852 il y a 5 minutes
I need .0004 or .0005 here, come on and feed my bid so I can help pump this!
BIEI
jackson73 jackson73 il y a 5 minutes
WNW .25 Broken!
EnchantedTitan62 EnchantedTitan62 il y a 5 minutes
Got out completely, barely above cost basis, on news of Apple building a server factory. Good luck to all.
DELL
TJG TJG il y a 5 minutes
As I said that email ended our relationship... not months ago, but on Feb 12. I currently communicate with 3 different CEO, its not that difficult to get them to enguage with you I have found. Its a matter of how you address them and what your questions are... I talk with the CEO of FDCT, BNZI an
BNZI FDCT MVIS
DiscoverGold DiscoverGold il y a 5 minutes
While margin debt has surged to concerning levels, potentially entering a "danger zone", a more powerful signal of impending market turbulence would be a downturn in this indicator—which has not yet occurred
By: Isabelnet | February 24, 2025

• While margin debt has surged
redspinelpinktopaz redspinelpinktopaz il y a 5 minutes
If they buy shares and we do a deal, they will be indited for insider trading.
LWLG
Genz2 Genz2 il y a 5 minutes
Also, what if giving a new car away like a Tesla was tax deductible like giving to charity?? That would benefit the wealthy people and I’m sure some poor people would benefit too!! It would have a multiplier effect on the economy!!
TSLA
vlispxpert vlispxpert il y a 5 minutes
added all MJ plays
mahatmapaul mahatmapaul il y a 5 minutes
Only 45 minutes into the trading day and we've already exceeded the three month moving average!

... and are down about 17% ...

only in spoozland can people go oh boy we're gonna be rich after looking at these data.

🤣
SPZI
SmallCapStockAlert SmallCapStockAlert il y a 5 minutes
UTRX Unlocks Explosive Crypto Gains. If You Like Bitcoin You Will Love This High-Performing 10X Leveraged Play.
https://richardacavalli.wixsite.com/greenplanetmicrocaps/new-way-to-play-bitcoin
UTRX
bobby1151 bobby1151 il y a 5 minutes
63 Million $12,000 + = DILUTION???????????????????????????????????????????
BIEL
cardmaster114 cardmaster114 il y a 5 minutes
I have a down price target of $ 7.00. That will be my entry point.
TNXP
i_like_bb_stock i_like_bb_stock il y a 5 minutes
ADIA news https://www.otcmarkets.com/stock/ADIA/news/ADIA-Nutrition-Inc-Embarks-on-Nationwide-Expansion-of-Adia-Med-Satellite-Locations?id=468607
ADIA
RammageRaul RammageRaul il y a 5 minutes
Coming from where and why?
HPNN
Cringe Cringe il y a 5 minutes
thx for cheap shares, didnt expect this , obviously the share price is going up by end of week, lol
FNMA
HappyAlways HappyAlways il y a 6 minutes
Just bought 10K at $6.88. Hope to make 10% return this week.
FNMA
i_like_bb_stock i_like_bb_stock il y a 6 minutes
news https://www.otcmarkets.com/stock/ADIA/news/ADIA-Nutrition-Inc-Embarks-on-Nationwide-Expansion-of-Adia-Med-Satellite-Locations?id=468607
ADIA

Dernières Valeurs Consultées

Delayed Upgrade Clock