ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Home Depot Inc

Home Depot Inc (HD)

385,30
0,00
(0,00%)
Fermé 24 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
360,0026,8528,7536,2027,80-1,27-3,39 %20121/2/2025
362,5024,4526,300,0025,3750,000,00 %00-
365,000,000,000,000,000,000,00 %00-
367,500,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
372,500,000,000,000,000,000,00 %00-
375,0014,9517,0015,4115,975-6,89-30,90 %8321/2/2025
377,5013,1015,4519,9014,275-0,14-0,70 %1121/2/2025
380,000,000,000,000,000,000,00 %00-
382,5010,5011,3010,9010,90-5,34-32,88 %2121/2/2025
385,009,209,909,309,55-5,29-36,26 %1182721/2/2025
387,507,958,707,858,325-4,48-36,33 %365621/2/2025
390,006,907,506,937,20-5,07-42,25 %1975021/2/2025
392,500,000,000,000,000,000,00 %00-
395,000,000,000,000,000,000,00 %00-
397,503,554,854,324,20-3,33-43,53 %5611421/2/2025
400,000,000,000,000,000,000,00 %00-
402,500,000,000,000,000,000,00 %00-
405,002,222,712,332,465-2,37-50,43 %22025121/2/2025
407,501,782,152,161,965-1,84-46,00 %51110521/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
360,001,752,091,901,920,6855,74 %1089721/2/2025
362,500,000,000,000,000,000,00 %00-
365,002,392,942,652,6651,38108,66 %32016521/2/2025
367,500,000,000,000,000,000,00 %00-
370,003,403,903,953,651,8083,72 %21129621/2/2025
372,503,254,804,404,0251,7867,94 %46644721/2/2025
375,004,905,254,925,0751,9364,55 %15730821/2/2025
377,505,506,156,105,8252,4868,51 %689321/2/2025
380,000,000,000,000,000,000,00 %00-
382,507,108,158,257,6253,3869,40 %941821/2/2025
385,000,000,000,000,000,000,00 %00-
387,500,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
392,5012,6513,5013,7213,0755,1760,47 %7513721/2/2025
395,000,000,000,000,000,000,00 %00-
397,500,000,000,000,000,000,00 %00-
400,0017,6018,5518,6518,0757,0260,36 %8932621/2/2025
402,500,000,000,000,000,000,00 %00-
405,000,000,000,000,000,000,00 %00-
407,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,37
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,79
(0,00%)
0
AACGATA Creativity Global
US$ 0,94
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,37
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,79
(0,00%)
0
AACGATA Creativity Global
US$ 0,94
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,37
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,79
(0,00%)
0
AACGATA Creativity Global
US$ 0,94
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
Bull_Dolphin Bull_Dolphin il y a 3 minutes
What goes around comes around:

https://whitecollarfraud.com/2025/02/13/discrepancies-in-ag-letitia-james-financial-disclosures/
FALCON1 FALCON1 il y a 5 minutes
Not Yet Recruiting... To note > study design specifically indicates the primary and secondary endpoints before trial starts.
Phase III Randomized, Double-Blind, Placebo-Controlled Clinical Trial Assessing the Efficacy and Safety of Dendritic Cell-Based Immunotherapy for Glioblastoma
Cl
NWBO
benhor benhor il y a 8 minutes
$STSS NEXT STOP 1$, 1,4$, 1.8$ WITH 15M$ IN CASH 1$ IS A MINIMUM
STSS
benhor benhor il y a 8 minutes
$STSS NEXT STOP 1$, 1,4$, 1.8$ WITH 15M$ IN CASH 1$ IS A MINIMUM
STSS
Investor2014 Investor2014 il y a 8 minutes
Yesterday I was ambivalent about that, but
In the short time between the announced plan to add patients and read out H1 can they recruit another 100 or so patients, treat and evaluate on that schedule?
Now I am not so sure!
AVXL
benhor benhor il y a 9 minutes
$STSS NEXT STOP 1$, 1,4$, 1.8$ WITH 15M$ IN CASH 1$ IS A MINIMUM
STSS
Bull_Dolphin Bull_Dolphin il y a 9 minutes
When Irish Eyes aren't smiling:

https://x.com/mick_o_keeffe/status/1893364262828913141
Polymer Paul Polymer Paul il y a 15 minutes
Can someone tell me what marcelli has done these last 4 years apart from collect a huge bonus? Seriously ... What has he done?
LWLG
SkeBallLarry SkeBallLarry il y a 16 minutes
delete
SkeBallLarry SkeBallLarry il y a 17 minutes
https://i.imgur.com/52ELEwC.jpg
IceCold8 IceCold8 il y a 17 minutes
Correct me, if I'm wrong but it appears that the business description has changed on https://www.otcmarkets.com/stock/AGSS/profile they're now people managers on top of security,which is now a subsidiary on top of everything else.
AGSS
SkeBallLarry SkeBallLarry il y a 18 minutes
The US is the wrong place to run up on a truck with a gun in your hand

https://x.com/GBNT1952/status/1893821812875653384
SkeBallLarry SkeBallLarry il y a 19 minutes
The US is the wrong place to run up on a truck with a gun in your hand

https://x.com/GBNT1952/status/1893821812875653384
SkeBallLarry SkeBallLarry il y a 20 minutes
Trump announces Dan Bongino will be deputy director of the FBI

https://www.foxnews.com/politics/trump-announces-dan-bongino-deputy-director-fbi
LVerstee LVerstee il y a 21 minutes
Any changes, if they happen at all, will occur no sooner than five to eight hours from now.
ITUP
SkeBallLarry SkeBallLarry il y a 21 minutes
Trump looking to sell off Nancy Pelosi Federal Building in San Francisco: reports

San Francisco's Nancy Pelosi Federal Building could hit DOGE chopping block

https://www.foxnews.com/politics/trump-looking-sell-off-nancy-pelosi-federal-building-san-francisco-reports
payupdeadbeat payupdeadbeat il y a 24 minutes
Finally a post that demonstrates intelligence instead of sandbox bickering. Thank you, Krombacher.
I hope you are right and the Harvard Queen is listening. 
DBMM
One11 One11 il y a 56 minutes
Boy does this need a real catalyst to get the rocks off. This is the most boring exciting company around. 2025? Maybe, maybe not. China? Maybe, maybe not. We'll see.. Ticker change? Up-list? Let's go!!!!
MGON
Dodger1 Dodger1 il y a 1 heure
everyone let the dogs off the leash at once

We Got CT...ahh...like is this China...MX or USA....and how complex can a simple idea
become....when....ahhh...money? Like what is money....? Hmmm...a trap??? You...all want more...
what is it...esp...printed without backin
AABB
NVdv-Belgium NVdv-Belgium il y a 1 heure
Be greedy when others are fearful. Also a quote from W. Buffet.

Have a nice day on this hub, saving shareholders?!
LWLG
antman antman il y a 1 heure
TAJ.V (TAJIF-OTC) .06 cents (cad) Is a gold exploration company in Guyana with the Yono Property located in very close proximity to 7.9 million ounces of gold which has been recently discovered. I own shares in the company- https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-repo
zerosnoop zerosnoop il y a 1 heure
Yep, shareholders that attended the recent shareholders meeting had every question answered by QS management. Keyboard warriors that were a no show can't blame the company for a massive short position. The PROVEN AOT is going GLOBAL

So you think good news is a non material, non bindin
QSEP
pgsd pgsd il y a 1 heure
Totally agree. Just the sheer amount of countries these procedures cover is truly outstanding. If then you bring in to the mix, poly-ICLC added to DCVax and other known combinations are incorporated, as well as EDEN, then LP's plans for global franchise will have a serious rocket boost and in a rel
NWBO
ToyotaMR2s ToyotaMR2s il y a 1 heure
Ok rookie, sounds like someone a little sad they missed out on 150,000%(and counting) gain so far lol.  New website coming March 1st, and new management team, you amateurs keep calling it a pump, I'll keep making stacks... 😎 ✌️ 
CFSU

Dernières Valeurs Consultées

Delayed Upgrade Clock