ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 329,38
-0,35%
Dow Jones
42 425,19
-1,32%
DAX
19 909,14
-0,25%
Brent Oil
74,255
0,86%
Bitcoin
92 184,01
-1,46%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. CN Energy Group Inc (CNEY) Cours

CN Energy Group Inc

CN Energy Group Inc (CNEY)

NASDAQ
0,3198
0,0043
(1,36%)
Fermé 28 Décembre 10:00PM
Retardé de 15 minutes
0,312
-0,0078
( -2,44% )
Avant marché: 3:22PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
0,312
Prix Achat
0,31
Prix Vente
0,312
Volume échangé
66 068
0,00 Fourchette du Jour 0,00
0,2547 Plage de 52 semaines 2,04
Cap du marché
789,36k
Clôture Veille
0,3198
Ouverture
-
Dernière Transaction
100
@
0.312
(formt)
Dernière heure de transaction
15:22:10
Volume financier
-
VWAP
-
Volume moyen (3 m)
4 001 369
Actions en circulation
2 530 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-0,14
Bénéfice par action (BPA)
-2,22
Chiffre d'affairess
57,9M
Bénéfice net
-5,63M

À propos de CN Energy Group Inc

CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity g... CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity generated in the process of producing activated carbon. The firm generates a majority of its revenue from the Activated carbon. Show more

Secteur
Indl Organic Chemicals, Nec
Industrie
Indl Organic Chemicals, Nec
Siège social
Hangzhou, Zhejiang, Chn
Fondé
-
CN Energy Group Inc est coté dans le secteur Indl Organic Chemicals de la NASDAQ avec le ticker CNEY. Le dernier cours de clôture d'CN Energy était de US$0,32. Au cours de la dernière année, les actions de CN Energy ont été négociées dans une fourchette de prix de US$ 0,2547 à US$ 2,04.

CN Energy compte actuellement 2 530 000 actions en circulation. La capitalisation boursière d'CN Energy est de US$809 094,00 . CN Energy a un ratio cours/bénéfice (ratio PE) de -0.14.

CNEY Dernières nouvelles

Plus de nouvelles

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

19 Décembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

05 Décembre 2024
Edgar (US Regulatory)

CNEY Entered into Warrant Inducement Agreements with Certain Holders

CNEY Entered into Warrant Inducement Agreements with Certain Holders PR Newswire LISHUI, China, Dec. 5, 2024 LISHUI, China, Dec. 5, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY...

05 Décembre 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

04 Décembre 2024
Edgar (US Regulatory)

CNEY Receives NASDAQ Minimum Bid Price Requirement Extension

CNEY Receives NASDAQ Minimum Bid Price Requirement Extension PR Newswire LISHUI, China, Dec. 3, 2024 LISHUI, China, Dec. 3, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or...

04 Décembre 2024
PR Newswire (US)

Form 424B5 - Prospectus [Rule 424(b)(5)]

11 Octobre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

11 Octobre 2024
Edgar (US Regulatory)

CNEY Regains Compliance with Nasdaq Minimum Market Value of Publicly Held Shares Requirement

CNEY Regains Compliance with Nasdaq Minimum Market Value of Publicly Held Shares Requirement PR Newswire LISHUI, China, Oct. 11, 2024 LISHUI, China, Oct. 11, 2024 /PRNewswire/ -- CN Energy Group...

11 Octobre 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

30 Septembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

26 Septembre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.03211.42857142860.280.330.271110272430.31540952CS
4-0.0358-10.29327199540.34780.860940.268397546390.4850068CS
12-0.4123-56.92392654980.72430.860940.268340013690.5165296CS
26-0.1493-32.36505527860.46131.60.254779901770.92662392CS
52-1.557-83.30658105941.8692.040.254743819960.96599721CS
156-79.188-99.607547169879.590.30.254719972473.72237428CS
260-239.688-99.872404050.254715972519.85311046CS

CNEY - Frequently Asked Questions (FAQ)

What is the current CN Energy share price?
The current share price of CN Energy is US$ 0,312
How many CN Energy shares are in issue?
CN Energy has 2 530 000 shares in issue
What is the market cap of CN Energy?
The market capitalisation of CN Energy is USD 809,09k
What is the 1 year trading range for CN Energy share price?
CN Energy has traded in the range of US$ 0,2547 to US$ 2,04 during the past year
What is the PE ratio of CN Energy?
The price to earnings ratio of CN Energy is -0,14
What is the cash to sales ratio of CN Energy?
The cash to sales ratio of CN Energy is 0,01
What is the reporting currency for CN Energy?
CN Energy reports financial results in USD
What is the latest annual turnover for CN Energy?
The latest annual turnover of CN Energy is USD 57,9M
What is the latest annual profit for CN Energy?
The latest annual profit of CN Energy is USD -5,63M
What is the registered address of CN Energy?
The registered address for CN Energy is FPI CENTER, ROOM A-901, NO. 459 QIANMO ROAD BINJIANG DISTRIC, HANGZHOU, ZHEJIANG
Which industry sector does CN Energy operate in?
CN Energy operates in the INDL ORGANIC CHEMICALS, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 17,34
(0,00%)
276,91k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,73
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,21
(0,00%)
4,84k
AACGATA Creativity Global
US$ 0,762551
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,34
(0,00%)
282,45k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,73
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,21
(0,00%)
4,84k
AACGATA Creativity Global
US$ 0,762551
(0,00%)
0
NXUNXU Inc
US$ 0,2434
(0,00%)
125,6M
WATTEnergous Corporation
US$ 0,4112
(0,00%)
65,68M
VINCVincerx Inc
US$ 0,194
(0,00%)
28,14M
INTZIntrusion Inc
US$ 2,16
(0,00%)
27,09M
HOLOMicroCloud Hologram Inc
US$ 2,40
(0,00%)
26,76M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
CNEY
CN Energy
BIT
3SSQ
Graniteshares 3x Short S...
BIT
NSCIT8809823
International Bank for R...
LSE
13OU
At&t
LSE
AZ56
Barrow Fnd.62 S
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés