Premium
CN Energy Group Inc (CNEY)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CN Energy Group. Inc., through its subsidiaries, manufactures and supplies wood-based activated carbon in China and the United States. The company’s activated carbon is used in pharmaceutical and industrial manufacturing, water purification, environmental protection, and food and beverage production... CN Energy Group. Inc., through its subsidiaries, manufactures and supplies wood-based activated carbon in China and the United States. The company’s activated carbon is used in pharmaceutical and industrial manufacturing, water purification, environmental protection, and food and beverage production. It also engages in the generation and supply of biomass electricity; sale of minerals, stone, metal and construction materials, wood, chemical materials and products, and rubber and paper products; management and conversion of forest and natural ecosystem; and provision of robotics products, automation tools, and related software solutions to small and medium-sized industrial, logistics, and service businesses. The company was founded in 2009 and is headquartered in Lishui, China. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -35.8974358974 | 1.56 | 1.61 | 0.9158 | 415772 | 1.00115943 | CS |
| 4 | 0.2904 | 40.924464487 | 0.7096 | 2.625 | 0.65 | 2236027 | 1.59893065 | CS |
| 12 | 0.03 | 3.09278350515 | 0.97 | 2.625 | 0.3338 | 1257126 | 1.21695987 | CS |
| 26 | 0.05 | 5.26315789474 | 0.95 | 2.625 | 0.3133 | 1473082 | 0.97647839 | CS |
| 52 | -2 | -66.6666666667 | 3 | 3.0799 | 0.3133 | 914905 | 1.093057 | CS |
| 156 | 0.81 | 426.315789474 | 0.19 | 3.25 | 0.047 | 3312413 | 0.58076906 | CS |
| 260 | -3.5 | -77.7777777778 | 4.5 | 13.5 | 0.047 | 2163951 | 0.68597555 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
