ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 770,95
0,48%
Dow Jones
44 025,81
1,24%
DAX
21 042,00
0,18%
Brent Oil
78,755
-0,59%
Bitcoin
106 534,86
4,41%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. CN Energy Group Inc (CNEY) Cours

CN Energy Group Inc

CN Energy Group Inc (CNEY)

NASDAQ
0,31
0,022
(7,64%)
À la fermeture: 21 Janvier 10:00PM
Retardé de 15 minutes
0,3003
-0,0097
( -3,13% )
Après les heures de négociation: 10:24PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
0,3003
Prix Achat
0,295
Prix Vente
0,3148
Volume échangé
1 388 211
0,2772 Fourchette du Jour 0,3259
0,2547 Plage de 52 semaines 1,98
Cap du marché
759,759k
Clôture Veille
0,288
Ouverture
0,2895
Dernière Transaction
590
@
0.3003
(formt)
Dernière heure de transaction
22:24:16
Volume financier
US$ 424 741
VWAP
0,305963
Volume moyen (3 m)
4 067 405
Actions en circulation
2 530 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-0,14
Bénéfice par action (BPA)
-2,22
Chiffre d'affairess
57,9M
Bénéfice net
-5,63M

À propos de CN Energy Group Inc

CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity g... CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity generated in the process of producing activated carbon. The firm generates a majority of its revenue from the Activated carbon. Show more

Secteur
Indl Organic Chemicals, Nec
Industrie
Indl Organic Chemicals, Nec
Siège social
Hangzhou, Zhejiang, Chn
Fondé
-
CN Energy Group Inc est coté dans le secteur Indl Organic Chemicals de la NASDAQ avec le ticker CNEY. Le dernier cours de clôture d'CN Energy était de US$0,29. Au cours de la dernière année, les actions de CN Energy ont été négociées dans une fourchette de prix de US$ 0,2547 à US$ 1,98.

CN Energy compte actuellement 2 530 000 actions en circulation. La capitalisation boursière d'CN Energy est de US$728 640,00 . CN Energy a un ratio cours/bénéfice (ratio PE) de -0.14.

CNEY Dernières nouvelles

Plus de nouvelles

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

10 Janvier 2025
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

08 Janvier 2025
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

19 Décembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

05 Décembre 2024
Edgar (US Regulatory)

CNEY Entered into Warrant Inducement Agreements with Certain Holders

CNEY Entered into Warrant Inducement Agreements with Certain Holders PR Newswire LISHUI, China, Dec. 5, 2024 LISHUI, China, Dec. 5, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY...

05 Décembre 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

04 Décembre 2024
Edgar (US Regulatory)

CNEY Receives NASDAQ Minimum Bid Price Requirement Extension

CNEY Receives NASDAQ Minimum Bid Price Requirement Extension PR Newswire LISHUI, China, Dec. 3, 2024 LISHUI, China, Dec. 3, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or...

04 Décembre 2024
PR Newswire (US)

Form 424B5 - Prospectus [Rule 424(b)(5)]

11 Octobre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

11 Octobre 2024
Edgar (US Regulatory)

CNEY Regains Compliance with Nasdaq Minimum Market Value of Publicly Held Shares Requirement

CNEY Regains Compliance with Nasdaq Minimum Market Value of Publicly Held Shares Requirement PR Newswire LISHUI, China, Oct. 11, 2024 LISHUI, China, Oct. 11, 2024 /PRNewswire/ -- CN Energy Group...

11 Octobre 2024
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0093-3.003875968990.30960.31480.27157693720.28782246CS
4-0.0197-6.156250.320.4890.271517030320.35600284CS
12-0.2597-46.3750.560.86450.268340674050.47145478CS
26-0.1635-35.25226390690.46381.60.254782673380.90976591CS
52-1.2997-81.231251.61.980.254743686690.92252372CS
156-59.0997-99.494444444459.487.30.254720573443.46718459CS
260-239.6997-99.8748752404050.254716207639.58757942CS

CNEY - Frequently Asked Questions (FAQ)

What is the current CN Energy share price?
The current share price of CN Energy is US$ 0,3003
How many CN Energy shares are in issue?
CN Energy has 2 530 000 shares in issue
What is the market cap of CN Energy?
The market capitalisation of CN Energy is USD 728,64k
What is the 1 year trading range for CN Energy share price?
CN Energy has traded in the range of US$ 0,2547 to US$ 1,98 during the past year
What is the PE ratio of CN Energy?
The price to earnings ratio of CN Energy is -0,14
What is the cash to sales ratio of CN Energy?
The cash to sales ratio of CN Energy is 0,01
What is the reporting currency for CN Energy?
CN Energy reports financial results in USD
What is the latest annual turnover for CN Energy?
The latest annual turnover of CN Energy is USD 57,9M
What is the latest annual profit for CN Energy?
The latest annual profit of CN Energy is USD -5,63M
What is the registered address of CN Energy?
The registered address for CN Energy is FPI CENTER, ROOM A-901, NO. 459 QIANMO ROAD BINJIANG DISTRIC, HANGZHOU, ZHEJIANG
Which industry sector does CN Energy operate in?
CN Energy operates in the INDL ORGANIC CHEMICALS, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NEHCNew Era Helium Inc
US$ 3,70
(35,04%)
2,03M
CDIOCardio Diagnostics Holdings Inc
US$ 0,8091
(30,94%)
3,02M
NFXLDirexion Daily NFLX Bull 2X Shares
US$ 44,21
(25,42%)
263,65k
CNETZW Data Action Technologies Inc
US$ 2,05
(19,53%)
124,81k
ADSEADD TEC Energy PLC
US$ 17,95
(14,33%)
15,55k
DWTXDogwood Therapeutics Inc
US$ 2,72
(-14,47%)
242,5k
INMInMed Pharmaceuticals Inc
US$ 4,33
(-14,43%)
81,95k
NFXSDirexion Daily NFLX Bear 1X Shares
US$ 17,53
(-12,79%)
108,5k
AGYSAgilysys Inc
US$ 110,00
(-12,61%)
12,65k
MYNAMynaric AG
US$ 0,593
(-11,45%)
658,83k
GCTKGlucoTrack Inc
US$ 0,1228
(0,16%)
4,09M
TLTiShares 20 plus Year Treasury Bond
US$ 87,74
(-0,24%)
3,75M
CDIOCardio Diagnostics Holdings Inc
US$ 0,81
(31,09%)
3,02M
NVDANVIDIA Corporation
US$ 141,15
(0,23%)
2,99M
SOFISoFi Technologies Inc
US$ 17,8798
(-0,11%)
2,21M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
CNEY
CN Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés