ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 120,80
-0,94%
Dow Jones
42 801,72
0,52%
DAX
23 008,94
-1,87%
Brent Oil
70,235
0,00%
Bitcoin
86 256,87
-0,57%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Hims and Hers Health Inc (HIMS)

  7. Hims and Hers Health Inc (HIMS) Options

Hims and Hers Health Inc

Hims and Hers Health Inc (HIMS)

NYSE
35,95
1,56
(4,54%)
Fermé 08 Mars 10:00PM
Retardé de 15 minutes
35,80
-0,15
(-0,42%)
Après les heures de négociation: 1:59AM
Retardé de 15 minutes
HIMS Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,004,206,154,055,175-6,75-62,50 %31107/3/2025
31,500,000,000,000,000,000,00 %00-
32,004,205,604,754,900,9525,00 %112207/3/2025
32,503,704,604,054,15-0,30-6,90 %798407/3/2025
33,000,000,000,000,000,000,00 %00-
33,503,303,953,173,6250,3412,01 %3431207/3/2025
34,000,000,000,000,000,000,00 %00-
34,502,692,952,722,820,2711,02 %17813707/3/2025
35,002,232,682,352,4550,3014,63 %1 20041907/3/2025
35,500,000,000,000,000,000,00 %00-
36,001,852,082,101,9650,3520,00 %1 1321 25507/3/2025
36,500,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
37,501,181,471,301,3250,086,56 %25130007/3/2025
38,001,081,241,251,160,1210,62 %57632707/3/2025
38,500,000,000,000,000,000,00 %00-
39,000,840,930,870,8850,044,82 %5232 48707/3/2025
39,500,650,810,720,730,1424,14 %888907/3/2025
40,000,560,710,650,6350,034,84 %2 5461 32807/3/2025
40,500,480,690,570,585-0,01-1,72 %795007/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,000,000,000,000,000,000,00 %00-
31,500,000,000,000,000,000,00 %00-
32,000,520,600,520,56-0,85-62,04 %7618607/3/2025
32,500,601,030,770,815-0,69-47,26 %5113307/3/2025
33,000,710,850,800,78-0,93-53,76 %5201 80907/3/2025
33,500,000,000,000,000,000,00 %00-
34,001,001,251,171,125-1,01-46,33 %35224507/3/2025
34,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,501,641,931,721,785-1,33-43,61 %10335707/3/2025
36,001,882,172,002,025-1,37-40,65 %14421707/3/2025
36,502,042,512,252,275-1,50-40,00 %16417307/3/2025
37,000,000,000,000,000,000,00 %00-
37,502,643,752,783,195-1,27-31,36 %341507/3/2025
38,002,923,553,133,235-1,47-31,96 %6934207/3/2025
38,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,504,004,654,104,325-1,90-31,67 %305807/3/2025
40,004,505,054,804,775-1,60-25,00 %1011 93107/3/2025
40,504,856,304,995,575-1,01-16,83 %12907/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M

Discussion

Afficher le flux complet
al44 al44 il y a 2 minutes
Between Shadow and Light: A Guide to DOGE and Its Controversy

What the unconventional agency has revealed so far – and what may remain hidden.

by James Fite | Mar 8, 2025


Elon Musk’s Department of Government Efficiency, or DOGE, has been as contro
02opida 02opida il y a 3 minutes
KSCP
KSCP
$7.00 or Nothing $7.00 or Nothing il y a 3 minutes
I think our quota is around 6 million dollar per month. For Vyvanse

We were at about 6 mil per month with the other drugs. We heard 12 mil per month since January.

So 50% is Vyvanse.
ELTP
02opida 02opida il y a 3 minutes
KSCO
02opida 02opida il y a 3 minutes
ARLP
Homebrew Homebrew il y a 3 minutes
Any fresh LIES? Or just recycled rinse-repeat Lies from years past?
QSEP
02opida 02opida il y a 3 minutes
CABI
02opida 02opida il y a 4 minutes
CABI
02opida 02opida il y a 4 minutes
BR LBSR
LBSR
CanItBThisEZ2Make CanItBThisEZ2Make il y a 4 minutes
BEST SELLERS RANK (BSR) IS 474 56 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
02opida 02opida il y a 4 minutes
OSTX
OSTX
02opida 02opida il y a 4 minutes
ENVB
ENVB
Krombacher Krombacher il y a 4 minutes
What makes I have control over anyone else?

I can ask them... but that's it.

Krombacher
ERHE
02opida 02opida il y a 5 minutes
CRGX
CRGX
02opida 02opida il y a 5 minutes
ETHU
02opida 02opida il y a 5 minutes
ENVB
ENVB
DiscoverGold DiscoverGold il y a 5 minutes
$Silver - We've seen tops every 22-24 weeks going back to December 2023 so the next intermediate term top is due in late March to early April...
By: CyclesFan | March 8, 2025

• $Silver - We've seen tops every 22-24 weeks going back to December 2023 so the next intermediate
SILVER
02opida 02opida il y a 5 minutes
TINO
TINO
02opida 02opida il y a 6 minutes
Market love the $$$$ ^ it move UP > proven fact over the years
Magnum7419 Magnum7419 il y a 6 minutes
"CG is all over this the way I remember him being with all the deals in the BK Fund I was involved in. The guy actually flew over 200,000+ miles a year for a number of years and he is gearing up to turn AHRO into both an organically grown and acquisition driven PUBCO. I cannot emphasize how many tim
AHRO
DiscoverGold DiscoverGold il y a 6 minutes
$Gold - Going back to December 2023 it has made intermediate term highs every 23-24 weeks...
By: CyclesFan | March 8, 2025

• $Gold - Going back to December 2023 it has made intermediate term highs every 23-24 weeks. I assume the current cycle will be shorter than the last
GOLD
redspinelpinktopaz redspinelpinktopaz il y a 7 minutes
For-the-life-of me, and your comments, I can't see what is keeping us from being ubiquitous.
LWLG

Dernières Valeurs Consultées

NYSE
HIMS
Hims and Hers Health
BOV
PINE2
PINE PN
BIT
S32567
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces