ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Hims and Hers Health Inc

Hims and Hers Health Inc (HIMS)

26,99
0,79
( 3,02% )
Mis à jour : 18:41:09

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,000,000,000,000,000,00 %00-
22,504,504,603,604,550,000,00 %074-
23,000,000,000,000,000,000,00 %00-
23,503,503,703,203,600,000,00 %050-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,501,801,901,971,850,5841,73 %717518:01:00
26,000,000,000,000,000,000,00 %00-
26,501,101,201,251,150,3538,89 %16228218:05:14
27,000,000,000,000,000,000,00 %00-
27,500,650,700,700,6750,2040,00 %75658018:30:43
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,000,200,250,250,2250,0525,00 %76030218:41:08
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,500,050,100,070,075-0,09-56,25 %9315617:56:07
31,000,000,000,000,000,000,00 %00-
31,500,050,050,050,05-0,04-44,44 %2532618:05:11

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,100,150,100,125-0,20-66,67 %1751 12618:39:33
24,500,150,200,150,175-0,28-65,12 %21333818:37:46
25,000,200,250,250,225-0,34-57,63 %52594918:40:54
25,500,000,000,000,000,000,00 %00-
26,000,450,500,470,475-0,53-53,00 %2872 60918:32:46
26,500,600,700,700,65-0,55-44,00 %1571 01118:35:51
27,000,850,900,880,875-0,70-44,30 %20547218:40:14
27,501,101,201,001,15-0,65-39,39 %4619218:04:13
28,000,000,000,000,000,000,00 %00-
28,501,751,851,851,80-0,95-33,93 %1621618:33:12
29,002,152,302,152,225-0,93-30,19 %361 77518:14:37
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,500,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DRCTDirect Digital Holdings Inc
US$ 2,78
(405,45%)
33,97M
RELIReliance Global Group Inc
US$ 3,74
(211,67%)
94,86M
TRAWTraws Pharma Inc
US$ 12,63
(151,59%)
25,22M
OCCOptical Cable Corporation
US$ 5,01
(138,57%)
27,82M
RAPTRAPT Therapeutics Inc
US$ 1,558
(88,76%)
114,06M
AILEiLearningEngines Inc
US$ 0,2495
(-71,81%)
13,13M
MGOLMGO Global Inc
US$ 0,43
(-54,74%)
9,59M
YHCLQR House Inc
US$ 1,155
(-34,00%)
989,69k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4176
(-31,72%)
126,02M
CDTConduit Pharmaceuticals Inc
US$ 0,0551
(-26,24%)
14,42M
EDBLEdible Garden AG Inc
US$ 0,4061
(70,85%)
358,78M
RGTIRigetti Computing Inc
US$ 10,87
(16,01%)
173,89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4176
(-31,72%)
122,96M
RAPTRAPT Therapeutics Inc
US$ 1,558
(88,76%)
113,52M
RELIReliance Global Group Inc
US$ 3,74
(211,67%)
94,15M
Bright Boy Bright Boy il y a 5 minutes
Great points from both of you!!! AND I'll add another often overlooked revenue generator and that is the "Private Healthcare Clinics that will strive to meet demand prior to Federal subsidies. I've heard that there are private clinics preparing to offer diagnostic services AND tumor resection capabi
NWBO
WALLnut WALLnut il y a 5 minutes
Doc did this one year ago, Doc did this 2 years ago, Doc did this 3 years ago and all were denied by FDA. Or, lets say dragged out by FDA.

Sure, anyone can use old outdated Radiogel patents. But why go backwards with old...today, when Doc has created a new Powerhouse Device that wi
RDGL
Iggy_Bot Iggy_Bot il y a 5 minutes
And dems are now the party of murders, opening up prisons and letting killers out, i keep
thinking how lucky we are that Trump won
Carjockey2 Carjockey2 il y a 6 minutes
💯

$HMBL
HMBL
Matt24777 Matt24777 il y a 6 minutes
BULLISH 
SVTE
ap17 ap17 il y a 6 minutes
Exactly, the lessor intelligent fail to realize most of us are in here @ sub .50 and many sub .30. They missed it as usual, epic failures for sure. 🏦🏦🤑🤑🚅
XRPUSD
nowwhat2 nowwhat2 il y a 6 minutes
Arrogant ?.....My favorite definition of "arrogance" = "One claiming "ownership"

Where, yes ; I claim ownership of posting good TA so I guess that could come across as being arrogant

https://investorshub.advfn.com/uimage/uploads/2024/12/23/ankvoBTC_121212_23_CAPT_840AM_
XRPUSD
Monksdream Monksdream il y a 7 minutes
IONQ 4 year weekly chart
https://investorshub.advfn.com/uimage/uploads/2024/12/23/xomqxIMG_4149.gif
IONQ
WhAtEvA1 WhAtEvA1 il y a 7 minutes
@archilles, The treatment evidence/data from overseas trials will prove too strong and difficult to spin negatively. Attempt at doing so will make the otherwise obvious even more obvious.
RDGL
Matt24777 Matt24777 il y a 8 minutes
VOLUME 

805,000
PLYZ
rocioyogi rocioyogi il y a 8 minutes
Totally agree, think very, very possible a week from today to announce the launch!!!! 😎
ELTP
cowtown jay cowtown jay il y a 9 minutes
I agree that Novavax 's reception of an amended

Advanced Purchase Agreement, from the commonwealth of Australia, should not be confused with Humanigen's reception of an amended

Asset Purchase Agreement, signed by the bankruptcy court judge. That's why I parenthetically
vlispxpert vlispxpert il y a 9 minutes
LGMK big break on 1.60 imo:

https://schrts.co/zTHkypDw
LGMK
newmedman newmedman il y a 9 minutes
There could be no better illustration of the fact that he believes everything can be bought.

yes as long as he uses other people's money, he can buy anything. I find it rather ironic that his supporters think that he has them in their best interest but that's the way the GOP
pos_stock_hoarder pos_stock_hoarder il y a 9 minutes
Woke wankers are the ultimate danger to law abiding folks.
JJ8 JJ8 il y a 10 minutes
TSM share price Ascending Triple Top Breakout on 23-Dec-2024.GLTA
TSM
fung_derf fung_derf il y a 10 minutes
Insiders accumulate in advance....that's the point. The news that is out there (or forthcoming) so far hasn't impressed anyone.
CYDY
BullNBear52 BullNBear52 il y a 10 minutes
Yeah he seems to be hung up on Greenland for some reason. But I do like the idea of Canada and the 51st State.
janice shell janice shell il y a 11 minutes
AILE was nailed by Hindenburg back in 2019:

iLearningEngines: An Artificial Intelligence SPAC With Artificial Partners And Artificial Revenue
Published on August 29, 2024
AILE
3331 3331 il y a 11 minutes
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
clam man clam man il y a 11 minutes
Awesome! Thanks for the info. I really appreciate the input and thoughts and opinions. Can’t wait to see where this goes next year. Merry Christmas
MRES
pos_stock_hoarder pos_stock_hoarder il y a 11 minutes
Reminds me of Ralph giving Norton a "recommendation" at a time when he was steamed up!

https://assets.amuniversal.com/4da099d09dfa013d831f005056a9545d
3331 3331 il y a 11 minutes
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
archilles archilles il y a 12 minutes
Everyone else can make gel-lo, but they cannot have positive human clinical trial results. We are ahead of everyone else in India in this department . We GOT POSITIVE HUMAN RESULTS.
Stop the bashing, unless you are hired and doing your job by a big pharma.

WAY TO GO RDGL and M
RDGL
WHITTENHALLJR WHITTENHALLJR il y a 12 minutes
Sellers will regret for sure… watch lol
BCDS

Dernières Valeurs Consultées