ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Hims and Hers Health Inc

Hims and Hers Health Inc (HIMS)

25,81
-1,42
( -5,21% )
Mis à jour : 16:30:10

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,000,000,000,000,000,00 %00-
21,504,055,100,004,5750,000,00 %00-
22,003,904,805,644,350,000,00 %06-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,502,712,842,852,775-0,95-25,00 %353916:07:54
24,002,272,462,362,365-0,99-29,55 %111116:17:08
24,502,002,222,052,11-0,95-31,67 %22816:16:26
25,000,000,000,000,000,000,00 %00-
25,501,421,511,431,465-0,97-40,42 %126216:28:51
26,001,171,241,221,205-0,91-42,72 %3662 03516:27:32
26,500,941,000,960,97-0,81-45,76 %12326816:28:37
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,450,490,470,47-0,56-54,37 %15476816:28:20
28,500,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,500,180,220,210,20-0,30-58,82 %13843316:25:51
30,000,140,160,140,15-0,24-63,16 %3744 58116:30:02
30,500,080,130,120,105-0,18-60,00 %3727516:14:13

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,090,130,100,110,0111,11 %3695316:27:37
21,500,120,160,110,140,0110,00 %1032 01816:10:51
22,000,170,190,180,180,0538,46 %35750116:19:15
22,500,140,300,230,220,0315,00 %4821716:30:00
23,000,310,360,320,3350,1152,38 %571 90216:24:49
23,500,410,500,410,4550,1136,67 %3938816:20:44
24,000,000,000,000,000,000,00 %00-
24,500,670,770,720,720,2553,19 %8916716:28:54
25,000,890,940,900,9150,3460,71 %2861 85816:29:49
25,501,101,151,111,1250,4363,24 %15514416:29:58
26,001,341,401,371,370,5159,30 %37871516:24:37
26,501,611,701,621,6550,5754,29 %6924816:27:47
27,000,000,000,000,000,000,00 %00-
27,502,092,312,182,200,4324,57 %113816:07:03
28,002,532,692,592,610,7238,50 %131 36916:27:35
28,500,000,000,000,000,000,00 %00-
29,003,303,503,403,400,8734,39 %626016:16:05
29,503,803,953,503,8750,8130,11 %110915:48:38
30,000,000,000,000,000,000,00 %00-
30,504,704,903,704,800,000,00 %097-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPXIUpexi Inc
US$ 17,905
(680,17%)
60,5M
SHFSSHF Holdings Inc
US$ 4,25
(90,58%)
29,11M
MLGOMicroAlgo Inc
US$ 10,65
(57,08%)
20,02M
DWTXDogwood Therapeutics Inc
US$ 6,18
(44,73%)
13,61M
APVOAptevo Therapeutics Inc
US$ 1,17
(35,75%)
32,68M
AIEVThunder Power Holdings Inc
US$ 0,0494
(-63,46%)
2,81M
AREBAmerican Rebel Holdings Inc
US$ 2,3199
(-55,04%)
8,3M
LXEHLixiang Education Holding Company Ltd
US$ 3,215
(-53,00%)
796,25k
SYRASyra Health Corporation
US$ 0,0501
(-51,97%)
961,16k
CLIKClick Holdings Ltd
US$ 0,2088
(-41,18%)
3,2M
DMNDamon Inc
US$ 0,00385
(13,24%)
309,78M
RSLSReShape Lifesciences Inc
US$ 0,409601
(32,26%)
107,06M
STSSSharps Technology Inc
US$ 0,03405
(6,41%)
96,85M
DGLYDigital Ally Inc
US$ 0,0311
(23,90%)
78,83M
NVDANVIDIA Corporation
US$ 95,998
(-5,41%)
78,36M
wadegarret wadegarret il y a 46 secondes
Hweb- IART

Revenues are supposed to be $1.65 to $1.72B in 2025, growth of around 5% yoy. In 2021, when the stock was $75, revenues were $1.54B for the year. On the eps front, in 2021, eps came in at $3.18 adjusted, and now is forecasted at $2.45 estimate for 2025. So obviously ear
 stock king 1 stock king 1 il y a 56 secondes
I’m sure he the one stacking the ask they make you believe while their dumping .
GCAN
81vette 81vette il y a 1 minute
https://stockcharts.com/h-sc/ui?s=ATPC&p=W&b=5&g=0&id=p86431144783
ATPC
JusDePomme JusDePomme il y a 1 minute
U foolish urself....stop it
PSWW
gkare gkare il y a 2 minutes
Getting rid of ESC isn't going to hide anything if there's an investigation. But it hides it from new investors. (ESC was legal, set up by Blum to fund Dr. Felder's inventions) I have another theory. Could BIEI be 'cleaning up' their act because they are about to become well known in the hemp graphe
BIEI
makinezmoney makinezmoney il y a 2 minutes
$DGXX: There she goes now............ $1.20

Nice bounce off the bottom.

Let see how much room she has to go from here.


Digi Power X, Inc. is a block chain technology company, which engages in crypto currency mining. It focuses on validation throug
DGXX
Louinjaxxx Louinjaxxx il y a 2 minutes
No lies...just stating opinions, same as you.....opinions.
Note: When an event or milestone has not been reached YET, it is not a lie...just an opinion of a possible future outcome.
AXXA
Susie924 Susie924 il y a 2 minutes
Homeland Security Secretary Kristi Noem’s bag, including $3,000 in cash, is stolen from DC restaurant

Josh Campbell
By Josh Campbell and Kit Maher, CNN
1 minute read
Published 10:13 AM EDT, Mon April 21, 2025


Department of Homeland Secur
tulla236a tulla236a il y a 3 minutes
i wonder if the current plunge team is even speaking to each oher?
AMC
RammageRaul RammageRaul il y a 3 minutes
Effing wall at 8 is you trying to dump on us ROFL
PSWW
lumpina lumpina il y a 3 minutes
putting a smile on my face, albeit a tiny one. I won't be really smiling until we break $13-$15. Any new news? I don't see any.
DWTX
kanga83 kanga83 il y a 3 minutes
Is there any news conncerning frzt or is this company finished
FRZT
ace65 ace65 il y a 3 minutes
Nice and a fat bid at .0004 37 million!
AFFU
1-1 is 4 1-1 is 4 il y a 3 minutes
Look at the green volume on the 2 day chart...So beautiful!!!
TWOH
RED44 RED44 il y a 4 minutes
Absolutely crazy! From $2.30 on January 6, 2025 to $.43 today is nuts. You would think this company is closing its doors this month. Not going to happen. Some shady $#&@ going on in my opinion.
NXPL
Legend431 Legend431 il y a 4 minutes
I wonder if any of the people claiming "manipulation" when the stock was down have the common sense to realize that if a stock can be manipulated down it can also be manipulated up if that's what you believe in. 
NWBO
koolmc koolmc il y a 4 minutes
if it breaks 12 and hold then uptrend confirms, although market not helping would be up more, but someone got a heads up here :)
CAPR
govprs govprs il y a 4 minutes
All eyes are on the yield sign coming down 
VMST
clam man clam man il y a 4 minutes
Anyone got a look at lvl 2s this morning. Freed up a few k and thinkin about slapping above ask to see how it reacts
MRES
Doubledown75 Doubledown75 il y a 4 minutes
When's the reverse split?
SVXY
sherman106 sherman106 il y a 4 minutes
Gnot............. With POG going Parabolic, BILLIONS of Dollars in the Nak Ground is at Stake......... Do you think that Alaska and the US Government is going to walk away from that??????????????????????? According to your post, you have not posted in years. POG at the time may have been $1,200
NAK
valleybenedetto valleybenedetto il y a 4 minutes
You talking about the spaces call? 
CLNV
EmpressMonk25 EmpressMonk25 il y a 5 minutes
Fair enough; I genuinely thought that was fabricated and apologize. Though, the cancellation date aligns with the timeline of the Agora, HUMBL, and Defy IPO, which were canceled the prior month. Humbl's stated reason seems reasonable and consistent, assuming the IPO was the intended route for uplist
HMBL
TJG TJG il y a 5 minutes
.0005 are up ... lets see if they will hold today ....
AFFU
Truth and Transparency Truth and Transparency il y a 5 minutes
Oh wow, would you look at that, another GREAT buying opportunity. The BOD and management need a major overhaul.
NB

Dernières Valeurs Consultées

Delayed Upgrade Clock