ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Hims and Hers Health Inc

Hims and Hers Health Inc (HIMS)

34,39
-6,50
(-15,90%)
Fermé 07 Mars 10:00PM
34,50
0,11
(0,32%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,504,606,1511,425,3750,000,00 %05-
30,004,404,704,624,55-5,78-55,58 %119806/3/2025
30,500,000,000,000,000,000,00 %00-
31,003,304,305,053,80-5,55-52,36 %21306/3/2025
31,500,000,000,000,000,000,00 %00-
32,002,682,905,452,79-1,90-25,85 %226806/3/2025
32,502,293,402,502,845-3,23-56,37 %21706/3/2025
33,001,872,251,962,06-6,12-75,74 %2472106/3/2025
33,500,000,000,000,000,000,00 %00-
34,001,321,491,411,405-2,81-66,59 %23416306/3/2025
34,500,000,000,000,000,000,00 %00-
35,000,821,030,800,925-4,70-85,45 %1 00920106/3/2025
35,500,000,000,000,000,000,00 %00-
36,000,480,590,480,535-4,37-90,10 %1 93125206/3/2025
36,500,250,570,400,41-3,24-89,01 %8121806/3/2025
37,000,270,440,290,355-3,41-92,16 %1 73540306/3/2025
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,500,170,200,180,1850,13260,00 %1 3459606/3/2025
31,000,000,000,000,000,000,00 %00-
31,500,210,390,320,300,26433,33 %399306/3/2025
32,000,300,390,370,3450,31516,67 %2 1682 42906/3/2025
32,500,320,860,450,590,34309,09 %9818006/3/2025
33,000,410,640,600,5250,52650,00 %1 16976706/3/2025
33,500,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,501,131,261,241,1951,11853,85 %1 23219106/3/2025
35,000,000,000,000,000,000,00 %00-
35,500,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,502,292,582,682,4352,43972,00 %39849006/3/2025
37,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,003,654,653,954,153,54863,41 %8321 28406/3/2025
38,503,954,304,154,1253,64713,73 %12747806/3/2025
39,004,605,304,754,954,14678,69 %35659706/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
senor_c senor_c il y a 4 minutes
I'll play. Under - by 3/14. Gulflink was approved on a Friday, so that's my attempt at an educated guess. I'll one up you; the pps will be .45-50 by then. The longer they wait, the tighter this thing gets. We're a shell stock holding .30-.35 with low relative volume (compared to 2022 when we were tr
TGLO
JoJr JoJr il y a 5 minutes
Noise?
What noise?
My ignore button works :)
RDAR
stockhero stockhero il y a 6 minutes
It is frustrating how long he is making his shareholders wait for news.
BRAV
RKMKE RKMKE il y a 6 minutes
Yeah yeah... many tickers were supposed to take off at some point but they are in the basement sleeping with mold :D
CFSU
$7.00 or Nothing $7.00 or Nothing il y a 6 minutes
Explain the logic or lack of please.
ELTP
EmpressMonk25 EmpressMonk25 il y a 8 minutes
Tenkay and Omolives get your popcorn ready...

Court Officially Subpoenas FINRA to Produce Records of Communication with Hedge Funds, Trading Data, and Broker-Level Short Interest Records

- This regards concerns about potential Market Manipulation and Naked Short Selli
MMTLP
JustJack JustJack il y a 8 minutes
The good thing is the FINS are out soon so we can see facts. Steve saves some fun fake PR's for the day they are released so no one look too hard at them. Then he says sales have increased 123% and we are to think, oh WOW, that is great.  

Oh wait we have already discussed this. 
AITX
ElementalArcher25 ElementalArcher25 il y a 8 minutes
Someone got booted from mod role and now just wants to burn it down!! So sad and predictable. Just keeps saying the same old tired thing over and over. Get some counseling dude
ELTP
Turbomunkey Turbomunkey il y a 9 minutes
The snap on calender served me well on those cold lonely winter nights
NXPL
dinogreeves dinogreeves il y a 9 minutes
Market is going to be choppy until clown in chief decides to fire Elon and do away with tariffs. Which looks like he could just do that. $SUNE for a good day trade only and $SCPH a very good story and fundamentals, that will payout good mid to long term.
SCPH SUNE
Mojocash Mojocash il y a 10 minutes
Big Mama will be wearing gold plated diapers soon enough!!! Go Big mama!!! Shake your money maker!!!!
HLLK
Cologne9672 Cologne9672 il y a 10 minutes
We just received a report that the SEC and Firna are under attack by swarms of Killer BEES 🐝 ! The’ve been seen approaching from Brooklyn, The Bronx, Queens and STATEN ISLAND! They are urging us to stay in our homes!

$CRGP
$CIA
$CONGRESS
$FBI
CIA CONGRESS CRGP
Ribo Ribo il y a 10 minutes
Trump signs executive order to create ‘strategic reserve’

https://www.politico.com/news/2025/03/06/trump-executive-order-create-strategic-reserve-crypto-00217147
CGAC
tombe tombe il y a 11 minutes
I wonder is his employees who have shares and the board/management who own many shares are whispering in fear around the water cooler after reading your posts
ELTP
Juststoppingby Juststoppingby il y a 12 minutes
They have been delinquent since November 15, 2024, and as far as I can see, the SEC has not taken any enforcement action against them. The only thing that has happened since then is that OTC moved them into the expert market.
CRTG
100lbStriper 100lbStriper il y a 14 minutes
and i forgot about the 1453 as soon as we get the boc final judgement........this is starting to get fun again!!!
NLST
govprs govprs il y a 14 minutes
Check the news tab here on iHub.  There's an s-1 and I think notice.  All sec filings I believe

It was 18 million dollars I thought I read 18 million shares.  At yesterdays price of .08 I think that's less then 2 million dollars

We need a bigger breakthrough 
BIXT
Mojocash Mojocash il y a 15 minutes
You are Still not smart enough to short it.
DJT
Bonzo67 Bonzo67 il y a 15 minutes
Probably. He likes to DM people and talk in riddles until you criticize him
TXTM
jjjjjjjj jjjjjjjj il y a 15 minutes
2M shares traded today. There is no $0.0002 price shares traded today. Yet the price got back up to $0.0003 and $0.0004. Yes, the play is dead MJNA at $0.0002. It lasted one day only. There is no sellers but faked short settlement days. 902M shares are impressive. Make sure you lock up your shares f
AMC MJNA
Jack_of_All_Trades Jack_of_All_Trades il y a 16 minutes
RDAR closed green on heavy volume!
RDAR
Jack_of_All_Trades Jack_of_All_Trades il y a 16 minutes
RDAR closed green on heavy volume!
RDAR
nowwhat2 nowwhat2 il y a 17 minutes
And these are that thing updated ;


YESTERDAY MORNINGS' 5 DAY ;
https://investorshub.advfn.com/uimage/uploads/2025/3/6/qbzryxrp_~_5_5d_930am_MENTION_TWEET_NAIL_MAG.jpg



And these are that thing updated ;
https://investorshub.advfn.
XRPUSD
Not likely Not likely il y a 17 minutes
Tynan is working within his best 'interests'.


Assumed.
SPZI

Dernières Valeurs Consultées