ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Hecla Mining Company

Hecla Mining Company (HL)

5,08
-0,05
(-0,97%)
Fermé 04 Mars 10:00PM
5,14
0,06
( 1,18% )
Avant marché: 1:56PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
1,503,255,700,004,4750,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,502,374,600,003,4850,000,00 %00-
3,001,964,200,003,080,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,831,401,361,1150,000,00 %013-
4,500,000,000,000,000,000,00 %00-
5,000,160,210,200,185-0,01-4,76 %2131 06603/3/2025
5,500,020,050,030,035-0,01-25,00 %1 2131 20503/3/2025
6,000,010,010,010,01-0,01-50,00 %831 15403/3/2025
6,500,070,010,040,04-0,03-42,86 %432203/3/2025
7,000,030,010,030,020,000,00 %0241-
7,500,000,000,000,000,000,00 %00-
8,000,030,020,030,0250,000,00 %03-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,030,010,030,020,000,00 %03-
1,500,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,500,030,990,030,510,000,00 %03-
3,000,000,000,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,010,010,010,010,000,00 %0111-
4,500,030,030,020,03-0,01-33,33 %4054803/3/2025
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,872,090,781,480,045,41 %527503/3/2025
6,501,152,621,461,8850,5865,91 %11503/3/2025
7,001,782,510,952,1450,000,00 %08-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,503,355,250,004,300,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,503,806,250,005,0250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PTIXProtagenic Therapeutics Inc
US$ 0,3945
(42,78%)
24,53M
UOKAMDJM Ltd
US$ 0,2048
(36,53%)
26,06M
LNKSLinkers Industries Ltd
US$ 0,85
(30,77%)
99
CYCUCycurion Inc
US$ 0,7761
(29,11%)
7,62M
GCLGCL Global Holdings Ltd
US$ 2,59
(28,22%)
601
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
4
SPGCSacks Parente Golf Inc
US$ 0,1178
(-38,00%)
19,3M
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
7
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
62
MIRMMirum Pharmaceuticals Inc
US$ 32,01
(-30,40%)
78
SUNESUNation Energy Inc
US$ 0,2171
(-9,54%)
49,78M
BTOGBit Origin Ltd
US$ 0,366
(14,63%)
46,7M
UOKAMDJM Ltd
US$ 0,2026
(35,07%)
26,1M
AGMHAGM Group Holdings Inc
US$ 0,1221
(-8,20%)
25,71M
PTIXProtagenic Therapeutics Inc
US$ 0,3945
(42,78%)
24,53M
SkyTrader7 SkyTrader7 il y a 5 minutes
Up 30% 
CYCU
DMC8 DMC8 il y a 5 minutes
https://stocktwits.com/SanDiegoLiving/message/606646103
AMRN
IhidfromtheX IhidfromtheX il y a 5 minutes
Can you add the percentage of companies that fail who make it to a submission to the FDA or EMA?
AVXL
Screech691 Screech691 il y a 5 minutes
SGTM's Deer Soil is a must-try for hunters looking to attract deer to their land. The formula is designed to create a natural and irresistible environment for deer, making it easier to observe or hunt. It’s an effective, eco-friendly solution to enhance your hunting grounds
https://img1.wsimg
SGTM
Trooperstocks Trooperstocks il y a 5 minutes
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
Trooperstocks Trooperstocks il y a 5 minutes
Good morning $SGTM!
SGTM
i_like_bb_stock i_like_bb_stock il y a 6 minutes
ADIA https://www.nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADIA
Screech691 Screech691 il y a 6 minutes
SGTM's Water-Less Garden is a game-changer for those looking to conserve water without sacrificing the beauty of their garden. It's perfect for anyone in drought-prone areas or those simply wanting to reduce their water usage. It's amazing how this system helps maintain healthy plants with minimal w
SGTM
glenn1919 glenn1919 il y a 6 minutes
WINT........................................................................https://stockcharts.com/h-sc/ui?s=WINT&p=W&b=5&g=0&id=p86431144783
WINT
i_like_bb_stock i_like_bb_stock il y a 7 minutes
https://www.nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADIA
Trooperstocks Trooperstocks il y a 7 minutes
$SGTM's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm
SGTM
Dodger1 Dodger1 il y a 7 minutes
What are those? Pizza Boxes... 🍕 🫠

Go $AABB
AABB
rocioyogi rocioyogi il y a 7 minutes
From your mouth that God's ear:  style="font-size: 1em" 
 I would love love love love Pfizer shares in a buyout -  that way we do not have to immediately pay Capital gains tax on the transactions until we actually start to sell the Pfizer shares were given!!!!
Yes, yes yes Pfize
ELTP
wildwertski wildwertski il y a 7 minutes
If this app is to be successful, ST3 has to learn to how to market, and that's something he really needs to improve. The app won't sell itself.  He needs to find a way to get the word out to the masses, or else,  nothing happens.

Best to all,
WW
TPTW
i_like_bb_stock i_like_bb_stock il y a 8 minutes
ADIA https://www.nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADIA
tw0122 tw0122 il y a 8 minutes
NVDU $56.30s .40s for long side entry 
NVDA
resx18 resx18 il y a 8 minutes
1606 Corp (OTC: CBDW) is making significant strides in the investor relations (IR) space with its cutting-edge AI chatbot, CBDW.AI. Read more.. https://allcapresearch.com/f/1606-corp-otc-cbdw-transforms-investor-relations-with-ai
CBDW
RDY2ROCK RDY2ROCK il y a 9 minutes
Do you really own 400M shares of PSRU??

Xavier is NOT the CEO of BELR! That would be Carlos Zacarias Salgado.
https://www.otcmarkets.com/stock/BELR/profile
https://www.otcmarkets.com/otcapi/company/financial-report/416806/content

https://www.einpresswire.c
BELR PSRU
navycmdr navycmdr il y a 9 minutes
$Booooom ! - the next step ! - Bill Pulte Committee Vote on Thursday ...

Date: Thursday, March 6, 2025

Time: 11:00 AM Location: Dirksen Senate Office Building 538

https://www.banking.senate.gov/hearings/03/03/2025/executive-session

BOOOOOM
georgie18 georgie18 il y a 9 minutes
VIX at 2377...we need to see 15...for this red to halt...🥳
Tootall7 Tootall7 il y a 9 minutes
Looks like we could see 5797 or below today 
SPY
Sammy boy Sammy boy il y a 9 minutes
NOBODY IS ABOVE THE LAW !
Release the F-ING Doc’s!

Transparency for the tax payer !
FNMA
glenn1919 glenn1919 il y a 10 minutes
cycu...................wint.....................................................................................P/M
Screech691 Screech691 il y a 10 minutes
Good morning SGTM!
SGTM
Volcano Volcano il y a 10 minutes
CAPR

HUGE FDA NEWS TODAY

CAPR