ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
25,75
-0,14
(-0,54%)
Fermé 18 Février 10:00PM
26,00
0,25
(0,97%)
Après les heures de négociation: 1:45AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,005,706,000,005,850,000,00 %00-
21,004,605,000,004,800,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,503,203,500,003,350,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,001,751,950,001,850,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,050,100,050,075-0,10-66,67 %2314 77214/2/2025
28,000,040,600,040,320,000,00 %0266-
29,000,000,000,000,000,000,00 %00-
30,000,050,050,050,050,000,00 %0315-
31,000,051,000,050,5250,000,00 %0138-
32,000,050,200,050,1250,000,00 %0237-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,010,500,010,2550,000,00 %0174-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,000,000,000,000,00 %00-
21,000,001,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,550,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,100,000,000,000,00 %00-
24,000,050,100,060,0750,000,00 %414814/2/2025
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,201,351,210,775-0,06-4,72 %1371 01914/2/2025
28,000,953,202,262,0750,083,67 %5824414/2/2025
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,005,105,305,105,200,000,00 %0121-
32,006,106,305,906,200,000,00 %0103-
33,000,000,000,000,000,000,00 %00-
34,008,108,408,158,251,2518,12 %1014/2/2025
35,009,109,308,109,200,000,00 %023-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
blackhawks blackhawks il y a 2 minutes
All of those faux 'patriot', Trump humping, treason weasels can go pound sand up their asses. And I bet they still love Hanks in Australia.

https://en.wikipedia.org/wiki/Tom_Hanks

In June 2006, Hanks was inducted as an honorary member of the United States Army Rangers H
wadegarret wadegarret il y a 4 minutes
Novice- ASTS

Thanks for that.
ASTS
josh_c1981 josh_c1981 il y a 4 minutes
Long time ATDS bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
ATDS
Genz2 Genz2 il y a 5 minutes
https://www.securityweek.com/wave-systems-uses-security-chip-detect-and-mitigate-malware-and-apts/amp/
crowin crowin il y a 5 minutes
Thank goodness that I have a wife like that!

WE be Blessed

what makes a man great is a good SANE and smart woman by his side.
RDAR
77Port 77Port il y a 5 minutes
MIGA:

https://www.world-nuclear-news.org/articles/modi-trump-commit-to-us-india-partnership
LTBR
ron_66271 ron_66271 il y a 5 minutes
Park, The Code Name for JPM.

Please check out the address.

West referenced the code name WMB in the Discovery Document #1997

JPM lost.

Very few people understand the Derivative Market Meltdown of 2008.
JPM WMB
josh_c1981 josh_c1981 il y a 5 minutes
Long time BRGO bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
BRGO
Alpha14 Alpha14 il y a 7 minutes
Institutions loaded up on this Friday it seems
FOXO
brooklyn137 brooklyn137 il y a 7 minutes
Here are a couple of other articles on it. One says 1.44 billion in loan guarantees. The other the same as the wapo,

https://biomassmagazine.com/articles/montana-renewables-144-billion-doe-loan-guarantee-approved-by-trump-administration

https://www.reuters.com/sustain
BIOF
josh_c1981 josh_c1981 il y a 7 minutes
Long time ABVG bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
ABVG
Buellersback Buellersback il y a 8 minutes
Keep track of RGLG (in process of merging with Entrex), soon to be OTC Current in the near future with aspirations to uplist to Nasdaq or equivalent. I have never seen a float so locked up before despite over a year long delay. It's been a frustrating wait due to FINRA incompetence which prevented a
RGLG
Viewmont Viewmont il y a 8 minutes
Indeed!😃👍️
ASII
josh_c1981 josh_c1981 il y a 8 minutes
Long time BLLB bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
BLLB
josh_c1981 josh_c1981 il y a 9 minutes
Long time GTEH bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
GTEH
sportsbook14 sportsbook14 il y a 9 minutes
IDK what you re referring to. As far as I can see our ID's are the same. Yours has a dollar sign after your name being the only difference.
ELTP
navycmdr navycmdr il y a 9 minutes
The Untold Battle Over Fannie Mae and Freddie Mac: Could Your Mortgage Be at Stake?

16 February 2025 - by Megan Volf

https://be3.sk/uncategorized-en/the-untold-battle-over-fannie-mae-and-freddie-mac-could-your-mortgage-be-at-stake/115069/

- The U.S. hous
FNMA
QL300 QL300 il y a 11 minutes
Correct. If this case doesn't get dismissed, the next phase will be discovery.  I expect a bunch of motions being filed on both sides during this process. Getting information will be like pulling teeth.
NWBO
77Port 77Port il y a 11 minutes
This great article from Idaho research facility was posted on  style="font-size: 1em"Stocktwits style="font-size: 1em" LTBR board:

https://interestingengineering.com/energy/us-li
LTBR
downdraft downdraft il y a 11 minutes
Hopefully OTCMarkets is quick at removing the Shell Risk status. But at least the CEO got the required disclosure statement filed. Another step closer!
ADIA
crazy horse 0 crazy horse 0 il y a 12 minutes
TRILLIONS !!!! Some one has to pay up go get them DOGE

DOGE says it found nearly untraceable budget line item responsible for $4.7T in payments

The Treasury Access Symbols, when left blank, made it nearly impossible to trace the payments

https://www.foxne
crowin crowin il y a 12 minutes
Wow, a dream coming true
RDAR
zandant zandant il y a 12 minutes
Perhaps less of a chunk if Laggard Leo loses his appeal...and since the CEO has gone missing since 2023, who knows what is up with BeaMed. Do you?
IPIX

Dernières Valeurs Consultées